S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
492.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 389.31 389.40 388.95 389.04 0.0K
08:31 389.27 389.52 389.20 389.52 0.0K
08:32 389.57 389.81 389.57 389.81 0.0K
08:33 389.84 390.10 389.72 390.10 0.0K
08:34 389.93 390.32 389.93 390.32 0.0K
08:35 390.15 390.40 390.15 390.40 0.0K
08:36 390.29 390.41 390.23 390.23 0.0K
08:37 390.23 390.38 390.23 390.36 0.0K
08:38 390.37 390.37 389.99 390.17 0.0K
08:39 390.10 390.56 390.10 390.56 0.0K
08:40 390.65 390.85 390.64 390.85 0.0K
08:41 390.76 391.31 390.76 391.31 0.0K
08:42 391.31 391.31 391.09 391.16 0.0K
08:43 391.24 391.58 391.24 391.26 0.0K
08:44 391.36 391.52 391.31 391.52 0.0K
08:45 391.16 391.39 391.16 391.30 0.0K
08:46 391.49 391.56 391.35 391.35 0.0K
08:47 391.40 391.43 391.31 391.43 0.0K
08:48 391.64 391.64 391.28 391.28 0.0K
08:49 391.06 391.18 391.03 391.03 0.0K
08:50 391.21 391.24 391.11 391.11 0.0K
08:51 391.24 391.24 390.63 390.71 0.0K
08:52 390.75 391.15 390.75 391.15 0.0K
08:53 391.11 391.36 391.11 391.36 0.0K
08:54 391.37 391.60 391.35 391.60 0.0K
08:55 391.56 392.12 391.56 392.12 0.0K
08:56 391.85 391.85 391.25 391.25 0.0K
08:57 391.34 391.46 391.34 391.41 0.0K
08:58 391.35 391.59 391.35 391.59 0.0K
08:59 391.59 391.59 391.33 391.41 0.0K
09:00 391.94 391.94 391.56 391.80 0.0K
09:01 391.94 392.04 391.94 391.99 0.0K
09:02 391.68 391.84 391.64 391.64 0.0K
09:03 391.54 391.80 391.54 391.61 0.0K
09:04 391.67 392.14 391.67 391.85 0.0K
09:05 391.82 392.22 391.77 392.22 0.0K
09:06 392.35 392.62 392.35 392.62 0.0K
09:07 392.28 392.33 391.97 392.10 0.0K
09:08 392.08 392.08 391.92 391.92 0.0K
09:09 391.96 392.16 391.96 392.01 0.0K
09:10 391.92 391.92 391.59 391.59 0.0K
09:11 391.65 391.72 391.63 391.72 0.0K
09:12 391.88 392.11 391.88 392.08 0.0K
09:13 391.87 391.93 391.87 391.89 0.0K
09:14 391.89 391.89 391.60 391.60 0.0K
09:15 391.54 391.90 391.54 391.90 0.0K
09:16 391.98 392.11 391.98 392.11 0.0K
09:17 392.06 392.33 392.03 392.33 0.0K
09:18 392.48 392.57 392.47 392.47 0.0K
09:19 392.39 392.48 392.35 392.48 0.0K
09:20 392.53 392.53 392.35 392.35 0.0K
09:21 392.38 392.51 392.36 392.51 0.0K
09:22 392.59 392.59 392.44 392.44 0.0K
09:23 392.41 392.62 392.41 392.46 0.0K
09:24 392.52 392.78 392.52 392.78 0.0K
09:25 392.70 392.70 392.53 392.53 0.0K
09:26 392.57 392.73 392.57 392.73 0.0K
09:27 392.63 392.73 392.58 392.58 0.0K
09:28 392.54 392.54 392.39 392.51 0.0K
09:29 392.47 392.56 392.40 392.56 0.0K
09:30 392.48 392.64 392.48 392.64 0.0K
09:31 392.84 393.01 392.84 393.01 0.0K
09:32 393.14 393.14 393.08 393.11 0.0K
09:33 393.14 393.14 392.92 393.02 0.0K
09:34 393.04 393.12 393.03 393.09 0.0K
09:35 393.10 393.26 393.10 393.26 0.0K
09:36 393.32 393.32 392.89 392.96 0.0K
09:37 392.97 393.12 392.81 393.12 0.0K
09:38 393.10 393.28 393.05 393.28 0.0K
09:39 393.47 393.47 393.20 393.20 0.0K
09:40 392.82 393.10 392.82 393.10 0.0K
09:41 393.42 393.60 393.42 393.60 0.0K
09:42 393.56 393.67 393.56 393.61 0.0K
09:43 393.75 393.75 393.46 393.46 0.0K
09:44 393.33 393.67 393.33 393.67 0.0K
09:45 393.63 393.63 393.57 393.61 0.0K
09:46 393.67 393.90 393.67 393.82 0.0K
09:47 394.00 394.00 393.60 393.60 0.0K
09:48 393.83 393.84 393.70 393.70 0.0K
09:49 393.69 393.80 393.69 393.77 0.0K
09:50 394.13 394.48 394.13 394.41 0.0K
09:51 394.28 394.47 394.21 394.47 0.0K
09:52 394.32 394.35 394.24 394.29 0.0K
09:53 394.57 394.70 394.57 394.70 0.0K
09:54 394.91 394.91 394.80 394.83 0.0K
09:55 394.74 394.99 394.74 394.99 0.0K
09:56 394.86 394.99 394.75 394.99 0.0K
09:57 395.03 395.03 394.95 395.02 0.0K
09:58 394.92 394.92 394.81 394.81 0.0K
09:59 394.80 394.83 394.57 394.83 0.0K
10:00 394.84 394.84 394.53 394.53 0.0K
10:01 394.37 394.37 394.06 394.06 0.0K
10:02 394.12 394.32 393.99 394.32 0.0K
10:03 394.43 394.43 393.97 394.12 0.0K
10:04 394.05 394.24 394.05 394.24 0.0K
10:05 394.31 394.31 394.05 394.22 0.0K
10:06 394.42 394.42 394.23 394.23 0.0K
10:07 394.08 394.28 394.08 394.26 0.0K
10:08 394.47 394.54 394.30 394.30 0.0K
10:09 394.22 394.32 394.22 394.32 0.0K
10:10 394.41 394.64 394.34 394.63 0.0K
10:11 394.53 394.58 394.52 394.58 0.0K
10:12 394.61 394.79 394.61 394.79 0.0K
10:13 394.76 394.76 394.62 394.73 0.0K
10:14 394.73 394.84 394.73 394.84 0.0K
10:15 394.84 395.02 394.84 394.98 0.0K
10:16 394.92 395.01 394.92 395.01 0.0K
10:17 394.91 395.24 394.91 395.17 0.0K
10:18 395.41 395.50 395.37 395.37 0.0K
10:19 395.40 395.40 395.00 395.17 0.0K
10:20 395.19 395.19 395.05 395.19 0.0K
10:21 395.15 395.15 395.02 395.08 0.0K
10:22 395.03 395.03 394.84 394.84 0.0K
10:23 394.82 394.82 394.41 394.54 0.0K
10:24 394.52 394.55 394.33 394.33 0.0K
10:25 393.97 394.07 393.90 394.07 0.0K
10:26 394.12 394.56 394.12 394.20 0.0K
10:27 394.31 394.31 394.22 394.27 0.0K
10:28 394.16 394.24 394.16 394.20 0.0K
10:29 394.25 394.25 394.00 394.00 0.0K
10:30 393.90 394.34 393.90 394.34 0.0K
10:31 394.39 394.45 394.20 394.20 0.0K
10:32 394.26 394.50 394.26 394.39 0.0K
10:33 394.43 394.53 394.43 394.53 0.0K
10:34 394.62 394.81 394.62 394.74 0.0K
10:35 394.80 394.81 394.73 394.76 0.0K
10:36 394.81 394.81 394.63 394.63 0.0K
10:37 394.68 394.68 394.60 394.67 0.0K
10:38 394.52 394.53 394.45 394.49 0.0K
10:39 394.59 394.70 394.50 394.50 0.0K
10:40 394.57 394.61 394.51 394.61 0.0K
10:41 394.71 394.76 394.59 394.76 0.0K
10:42 394.83 394.94 394.73 394.94 0.0K
10:43 394.78 394.78 394.74 394.74 0.0K
10:44 394.84 394.96 394.84 394.89 0.0K
10:45 394.87 395.05 394.86 395.01 0.0K
10:46 395.04 395.19 395.04 395.19 0.0K
10:47 395.08 395.08 394.67 394.77 0.0K
10:48 394.71 394.71 394.55 394.55 0.0K
10:49 394.56 394.64 394.56 394.64 0.0K
10:50 394.65 394.85 394.65 394.85 0.0K
10:51 394.79 394.84 394.79 394.83 0.0K
10:52 394.84 395.10 394.84 394.94 0.0K
10:53 395.05 395.05 394.76 394.76 0.0K
10:54 394.75 394.82 394.56 394.56 0.0K
10:55 394.45 394.45 394.31 394.31 0.0K
10:56 394.32 394.74 394.32 394.63 0.0K
10:57 394.55 394.64 394.55 394.64 0.0K
10:58 394.53 394.61 394.28 394.28 0.0K
10:59 394.27 394.59 394.27 394.43 0.0K
11:00 394.56 394.63 394.50 394.50 0.0K
11:01 394.36 394.36 394.29 394.36 0.0K
11:02 394.41 394.41 394.18 394.18 0.0K
11:03 394.12 394.14 394.10 394.14 0.0K
11:04 394.13 394.32 394.01 394.32 0.0K
11:05 394.29 394.46 394.29 394.42 0.0K
11:06 394.34 394.43 394.30 394.43 0.0K
11:07 394.59 394.65 394.53 394.56 0.0K
11:08 394.63 394.74 394.63 394.70 0.0K
11:09 394.69 394.85 394.69 394.85 0.0K
11:10 394.87 394.87 394.78 394.84 0.0K
11:11 394.90 394.94 394.82 394.82 0.0K
11:12 394.84 394.85 394.81 394.85 0.0K
11:13 394.64 394.71 394.61 394.65 0.0K
11:14 394.66 394.68 394.39 394.39 0.0K
11:15 394.50 394.53 394.25 394.25 0.0K
11:16 394.53 394.68 394.38 394.38 0.0K
11:17 394.62 394.63 394.53 394.63 0.0K
11:18 394.67 394.67 394.43 394.43 0.0K
11:19 394.55 394.60 394.53 394.58 0.0K
11:20 394.56 394.61 394.56 394.58 0.0K
11:21 394.58 394.58 394.26 394.28 0.0K
11:22 394.32 394.53 394.32 394.53 0.0K
11:23 394.52 394.69 394.52 394.65 0.0K
11:24 394.61 394.75 394.59 394.69 0.0K
11:25 394.67 395.22 394.67 395.22 0.0K
11:26 395.14 395.33 395.14 395.33 0.0K
11:27 395.32 395.32 395.22 395.30 0.0K
11:28 395.40 395.50 395.40 395.41 0.0K
11:29 395.41 395.53 395.41 395.53 0.0K
11:30 395.58 395.58 394.78 394.91 0.0K
11:31 394.97 395.22 394.97 395.20 0.0K
11:32 395.22 395.22 394.84 394.84 0.0K
11:33 394.97 395.00 394.50 394.50 0.0K
11:34 394.60 394.69 394.60 394.65 0.0K
11:35 394.53 394.66 394.43 394.43 0.0K
11:36 394.27 394.44 394.27 394.44 0.0K
11:37 394.39 394.46 394.31 394.46 0.0K
11:38 394.27 394.31 394.27 394.27 0.0K
11:39 394.06 394.24 394.05 394.05 0.0K
11:40 394.04 394.20 394.04 394.20 0.0K
11:41 394.14 394.24 394.12 394.24 0.0K
11:42 394.02 394.28 394.02 394.16 0.0K
11:43 394.25 394.25 394.15 394.15 0.0K
11:44 394.14 394.22 394.14 394.22 0.0K
11:45 394.38 394.41 394.31 394.41 0.0K
11:46 394.33 394.39 394.20 394.20 0.0K
11:47 394.35 394.43 394.35 394.43 0.0K
11:48 394.44 394.53 394.38 394.38 0.0K
11:49 394.37 394.62 394.37 394.62 0.0K
11:50 394.55 394.55 394.39 394.39 0.0K
11:51 394.47 394.60 394.42 394.60 0.0K
11:52 394.48 394.74 394.48 394.74 0.0K
11:53 394.89 394.91 394.79 394.79 0.0K
11:54 394.73 395.11 394.73 395.11 0.0K
11:55 395.23 395.23 394.93 394.95 0.0K
11:56 394.83 394.96 394.78 394.78 0.0K
11:57 394.67 394.72 394.64 394.64 0.0K
11:58 394.56 394.58 394.53 394.53 0.0K
11:59 394.57 394.66 394.57 394.66 0.0K
12:00 394.64 394.83 394.64 394.83 0.0K
12:01 394.80 394.88 394.66 394.88 0.0K
12:02 394.82 395.04 394.82 395.04 0.0K
12:03 395.09 395.09 395.01 395.08 0.0K
12:04 395.02 395.18 395.02 395.18 0.0K
12:05 395.21 395.41 395.21 395.40 0.0K
12:06 395.43 395.48 395.34 395.48 0.0K
12:07 395.34 395.34 394.96 395.02 0.0K
12:08 395.07 395.16 395.05 395.13 0.0K
12:09 395.19 395.19 394.95 394.95 0.0K
12:10 394.96 394.98 394.90 394.98 0.0K
12:11 394.84 394.88 394.45 394.45 0.0K
12:12 394.48 394.48 394.35 394.35 0.0K
12:13 394.35 394.35 394.23 394.24 0.0K
12:14 394.16 394.31 394.10 394.10 0.0K
12:15 394.23 394.23 393.92 393.92 0.0K
12:16 393.81 393.82 393.69 393.69 0.0K
12:17 393.78 393.85 393.70 393.85 0.0K
12:18 393.88 394.09 393.88 394.05 0.0K
12:19 393.87 393.92 393.66 393.66 0.0K
12:20 393.59 393.59 393.46 393.46 0.0K
12:21 393.38 393.61 393.38 393.51 0.0K
12:22 393.56 393.68 393.44 393.68 0.0K
12:23 393.83 393.87 393.80 393.83 0.0K
12:24 393.83 394.15 393.83 394.15 0.0K
12:25 394.14 394.14 393.90 394.07 0.0K
12:26 394.06 394.41 394.06 394.41 0.0K
12:27 394.47 394.47 394.44 394.44 0.0K
12:28 394.33 394.33 394.26 394.26 0.0K
12:29 394.34 394.34 394.21 394.22 0.0K
12:30 394.09 394.11 393.85 393.85 0.0K
12:31 393.83 393.99 393.79 393.99 0.0K
12:32 393.94 393.98 393.80 393.80 0.0K
12:33 394.00 394.00 393.84 393.84 0.0K
12:34 393.93 394.07 393.93 394.07 0.0K
12:35 394.10 394.10 393.97 394.04 0.0K
12:36 394.06 394.06 393.89 393.97 0.0K
12:37 394.00 394.14 394.00 394.14 0.0K
12:38 394.11 394.16 393.98 394.16 0.0K
12:39 394.23 394.23 394.18 394.22 0.0K
12:40 394.30 394.43 394.19 394.19 0.0K
12:41 394.20 394.22 394.18 394.20 0.0K
12:42 394.35 394.35 394.22 394.22 0.0K
12:43 394.24 394.31 394.24 394.31 0.0K
12:44 394.36 394.45 394.36 394.41 0.0K
12:45 394.41 394.47 394.40 394.40 0.0K
12:46 394.52 394.52 394.47 394.49 0.0K
12:47 394.45 394.47 394.42 394.42 0.0K
12:48 394.33 394.36 394.26 394.26 0.0K
12:49 394.46 394.57 394.42 394.42 0.0K
12:50 394.47 394.47 394.30 394.30 0.0K
12:51 394.29 394.40 394.25 394.40 0.0K
12:52 394.42 394.49 394.42 394.49 0.0K
12:53 394.57 394.81 394.57 394.79 0.0K
12:54 394.83 394.95 394.78 394.95 0.0K
12:55 394.98 394.98 394.82 394.85 0.0K
12:56 394.85 394.85 394.79 394.79 0.0K
12:57 394.77 394.93 394.76 394.81 0.0K
12:58 394.88 394.92 394.88 394.92 0.0K
12:59 394.86 394.88 394.76 394.88 0.0K
13:00 394.63 394.78 394.63 394.78 0.0K
13:01 394.69 394.69 394.60 394.63 0.0K
13:02 394.67 394.68 394.29 394.29 0.0K
13:03 394.50 394.60 394.41 394.60 0.0K
13:04 394.49 394.49 394.42 394.49 0.0K
13:05 394.48 394.48 394.36 394.47 0.0K
13:06 394.30 394.38 394.15 394.38 0.0K
13:07 394.25 394.45 394.25 394.45 0.0K
13:08 394.46 394.46 394.29 394.33 0.0K
13:09 394.32 394.32 394.31 394.32 0.0K
13:10 394.39 394.48 394.34 394.48 0.0K
13:11 394.29 394.75 394.29 394.75 0.0K
13:12 394.76 394.76 394.65 394.73 0.0K
13:13 394.70 394.71 394.66 394.71 0.0K
13:14 394.74 394.86 394.74 394.86 0.0K
13:15 394.93 394.96 394.90 394.96 0.0K
13:16 394.97 394.97 394.83 394.86 0.0K
13:17 394.89 395.31 394.89 395.31 0.0K
13:18 395.28 395.28 395.04 395.04 0.0K
13:19 395.00 395.01 394.94 394.96 0.0K
13:20 395.02 395.02 394.99 394.99 0.0K
13:21 395.12 395.21 395.03 395.21 0.0K
13:22 395.25 395.27 395.21 395.21 0.0K
13:23 395.37 395.54 395.37 395.41 0.0K
13:24 395.45 395.77 395.45 395.77 0.0K
13:25 395.71 395.80 395.70 395.70 0.0K
13:26 395.66 395.66 395.42 395.42 0.0K
13:27 395.53 395.63 395.48 395.48 0.0K
13:28 395.64 395.77 395.64 395.72 0.0K
13:29 395.86 396.02 395.70 396.02 0.0K
13:30 395.79 395.94 395.79 395.94 0.0K
13:31 396.05 396.14 395.86 395.86 0.0K
13:32 395.76 395.89 395.76 395.89 0.0K
13:33 396.04 396.04 395.79 395.79 0.0K
13:34 395.86 395.86 395.73 395.83 0.0K
13:35 395.98 396.13 395.91 396.13 0.0K
13:36 396.05 396.09 396.05 396.09 0.0K
13:37 396.07 396.22 396.07 396.07 0.0K
13:38 396.05 396.05 395.95 395.95 0.0K
13:39 395.87 395.94 395.84 395.94 0.0K
13:40 395.65 395.76 395.53 395.76 0.0K
13:41 395.69 395.69 395.53 395.53 0.0K
13:42 395.61 395.66 395.57 395.57 0.0K
13:43 395.47 395.64 395.47 395.64 0.0K
13:44 395.77 395.83 395.72 395.72 0.0K
13:45 395.96 395.96 395.81 395.91 0.0K
13:46 395.77 395.86 395.57 395.86 0.0K
13:47 395.82 396.00 395.82 395.93 0.0K
13:48 396.09 396.09 395.92 395.93 0.0K
13:49 395.85 396.24 395.85 396.21 0.0K
13:50 396.27 396.27 396.10 396.13 0.0K
13:51 396.23 396.34 396.23 396.32 0.0K
13:52 396.47 396.47 396.26 396.26 0.0K
13:53 395.97 396.23 395.97 396.23 0.0K
13:54 395.99 396.06 395.95 396.06 0.0K
13:55 395.98 396.08 395.97 396.08 0.0K
13:56 396.15 396.16 395.96 395.96 0.0K
13:57 396.12 396.12 395.77 395.91 0.0K
13:58 396.00 396.05 396.00 396.05 0.0K
13:59 396.03 396.03 395.86 395.98 0.0K
14:00 396.08 396.08 395.86 396.05 0.0K
14:01 396.08 396.11 395.88 395.89 0.0K
14:02 395.95 396.08 395.94 396.08 0.0K
14:03 396.14 396.14 395.96 395.97 0.0K
14:04 395.94 395.94 395.66 395.66 0.0K
14:05 395.79 395.86 395.68 395.76 0.0K
14:06 395.41 395.41 395.35 395.39 0.0K
14:07 395.38 395.41 395.17 395.41 0.0K
14:08 395.41 395.46 395.34 395.46 0.0K
14:09 395.47 395.50 395.35 395.47 0.0K
14:10 395.53 395.53 395.37 395.37 0.0K
14:11 395.36 395.36 395.21 395.33 0.0K
14:12 395.29 395.40 395.29 395.37 0.0K
14:13 395.41 395.47 395.38 395.47 0.0K
14:14 395.47 395.71 395.47 395.71 0.0K
14:15 395.69 395.69 395.41 395.63 0.0K
14:16 395.65 395.77 395.55 395.71 0.0K
14:17 395.73 395.93 395.73 395.93 0.0K
14:18 395.89 395.89 395.78 395.80 0.0K
14:19 395.62 395.62 395.33 395.37 0.0K
14:20 395.18 395.26 395.11 395.18 0.0K
14:21 395.32 395.44 395.32 395.44 0.0K
14:22 395.58 395.58 395.53 395.58 0.0K
14:23 395.71 395.84 395.71 395.76 0.0K
14:24 395.84 395.84 395.71 395.71 0.0K
14:25 395.65 395.65 395.51 395.51 0.0K
14:26 395.37 395.48 395.36 395.48 0.0K
14:27 395.50 395.61 395.44 395.61 0.0K
14:28 395.68 395.68 395.37 395.37 0.0K
14:29 395.31 395.40 395.25 395.40 0.0K
14:30 395.18 395.18 395.05 395.05 0.0K
14:31 394.78 394.78 394.47 394.47 0.0K
14:32 394.55 394.55 394.25 394.34 0.0K
14:33 394.44 394.44 394.20 394.20 0.0K
14:34 394.02 394.14 393.90 393.90 0.0K
14:35 393.93 394.17 393.93 394.17 0.0K
14:36 393.98 394.24 393.98 394.24 0.0K
14:37 394.19 394.41 394.19 394.41 0.0K
14:38 394.31 394.47 394.31 394.47 0.0K
14:39 394.43 394.58 394.43 394.50 0.0K
14:40 394.43 394.52 394.43 394.52 0.0K
14:41 394.41 394.50 394.26 394.26 0.0K
14:42 394.05 394.05 393.88 393.88 0.0K
14:43 393.83 393.86 393.80 393.84 0.0K
14:44 393.70 393.78 393.56 393.78 0.0K
14:45 394.09 394.14 393.88 393.88 0.0K
14:46 393.83 394.00 393.81 393.87 0.0K
14:47 394.08 394.15 393.89 394.01 0.0K
14:48 394.13 394.16 394.04 394.04 0.0K
14:49 393.71 394.00 393.71 393.86 0.0K
14:50 393.88 393.95 393.88 393.95 0.0K
14:51 393.76 394.05 393.76 394.05 0.0K
14:52 393.92 393.95 393.84 393.93 0.0K
14:53 394.05 394.05 394.01 394.01 0.0K
14:54 393.92 393.95 393.92 393.94 0.0K
14:55 393.96 394.11 393.95 394.11 0.0K
14:56 394.30 394.39 394.14 394.14 0.0K
14:57 394.18 394.18 393.91 393.91 0.0K
14:58 394.17 394.17 393.91 393.91 0.0K
14:59 394.02 394.64 393.79 394.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし