S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
482.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 403.68 404.71 403.68 404.40 0.0K
08:31 404.80 404.90 404.67 404.67 0.0K
08:32 404.79 404.79 404.55 404.55 0.0K
08:33 404.89 405.41 404.89 405.30 0.0K
08:34 405.71 405.71 405.43 405.56 0.0K
08:35 405.51 406.07 405.51 405.71 0.0K
08:36 406.50 406.79 406.50 406.69 0.0K
08:37 405.40 405.40 405.09 405.14 0.0K
08:38 405.31 405.31 404.86 405.03 0.0K
08:39 404.74 404.74 404.41 404.57 0.0K
08:40 404.59 405.05 404.59 405.05 0.0K
08:41 404.94 405.40 404.94 405.40 0.0K
08:42 405.38 405.43 405.35 405.43 0.0K
08:43 405.46 405.46 405.18 405.23 0.0K
08:44 405.22 405.22 404.59 404.59 0.0K
08:45 404.65 404.68 404.58 404.58 0.0K
08:46 404.69 405.26 404.69 405.18 0.0K
08:47 405.72 405.72 405.21 405.21 0.0K
08:48 405.33 405.40 405.33 405.40 0.0K
08:49 405.34 405.75 404.99 404.99 0.0K
08:50 405.16 405.74 405.16 405.41 0.0K
08:51 405.28 405.28 404.99 405.07 0.0K
08:52 404.80 404.99 404.78 404.99 0.0K
08:53 404.94 405.56 404.94 405.56 0.0K
08:54 405.29 405.39 405.25 405.39 0.0K
08:55 405.05 405.27 405.05 405.22 0.0K
08:56 405.37 405.39 405.29 405.39 0.0K
08:57 405.36 405.36 405.12 405.12 0.0K
08:58 405.33 405.37 405.33 405.36 0.0K
08:59 405.42 405.42 405.32 405.40 0.0K
09:00 405.28 405.31 404.75 404.75 0.0K
09:01 404.64 404.64 404.36 404.45 0.0K
09:02 404.33 404.59 404.33 404.59 0.0K
09:03 404.70 404.75 404.40 404.75 0.0K
09:04 404.89 404.89 404.31 404.33 0.0K
09:05 403.85 404.17 403.85 404.17 0.0K
09:06 404.13 404.13 403.26 403.26 0.0K
09:07 403.13 403.17 402.65 402.66 0.0K
09:08 402.45 402.73 402.45 402.68 0.0K
09:09 402.57 403.02 402.57 403.02 0.0K
09:10 403.09 403.32 402.89 403.32 0.0K
09:11 403.50 403.76 403.43 403.71 0.0K
09:12 403.96 404.12 403.84 403.84 0.0K
09:13 404.15 404.33 404.08 404.33 0.0K
09:14 404.48 404.61 404.41 404.54 0.0K
09:15 404.64 404.69 404.49 404.49 0.0K
09:16 404.37 404.56 404.37 404.56 0.0K
09:17 404.43 404.43 404.20 404.41 0.0K
09:18 404.52 404.52 403.93 403.93 0.0K
09:19 403.75 404.19 403.75 403.88 0.0K
09:20 404.12 404.49 404.12 404.49 0.0K
09:21 404.22 404.29 404.19 404.29 0.0K
09:22 404.16 404.37 404.16 404.27 0.0K
09:23 404.41 404.41 404.21 404.26 0.0K
09:24 404.30 404.46 404.30 404.45 0.0K
09:25 404.53 404.53 403.97 404.09 0.0K
09:26 404.20 404.24 404.15 404.24 0.0K
09:27 403.91 403.91 403.38 403.38 0.0K
09:28 403.37 403.37 402.54 402.58 0.0K
09:29 402.86 403.18 402.85 403.13 0.0K
09:30 403.22 403.54 403.15 403.54 0.0K
09:31 403.19 403.19 402.97 403.07 0.0K
09:32 402.80 402.94 402.80 402.94 0.0K
09:33 403.01 403.05 402.66 402.73 0.0K
09:34 402.47 402.51 401.99 402.34 0.0K
09:35 402.29 402.50 402.29 402.50 0.0K
09:36 402.29 402.73 402.17 402.73 0.0K
09:37 402.71 402.76 402.61 402.61 0.0K
09:38 402.57 402.73 402.57 402.73 0.0K
09:39 402.78 402.78 402.55 402.61 0.0K
09:40 403.09 403.11 403.08 403.08 0.0K
09:41 403.04 403.04 403.01 403.02 0.0K
09:42 403.07 403.26 403.07 403.23 0.0K
09:43 403.06 403.12 403.05 403.12 0.0K
09:44 403.15 403.63 403.15 403.63 0.0K
09:45 403.57 403.67 403.57 403.67 0.0K
09:46 403.65 403.72 403.59 403.72 0.0K
09:47 403.78 403.97 403.76 403.97 0.0K
09:48 403.88 404.14 403.88 404.14 0.0K
09:49 404.13 404.25 404.06 404.25 0.0K
09:50 404.33 404.74 404.33 404.71 0.0K
09:51 404.63 404.87 404.58 404.74 0.0K
09:52 404.81 404.81 404.16 404.16 0.0K
09:53 403.99 403.99 403.51 403.51 0.0K
09:54 403.63 403.63 403.43 403.43 0.0K
09:55 403.37 403.37 403.26 403.26 0.0K
09:56 403.42 403.72 403.35 403.35 0.0K
09:57 403.80 403.80 403.68 403.73 0.0K
09:58 403.69 403.69 403.52 403.52 0.0K
09:59 403.70 403.77 403.60 403.61 0.0K
10:00 403.53 404.07 403.53 403.84 0.0K
10:01 403.90 404.37 403.90 404.37 0.0K
10:02 404.30 404.30 403.92 403.92 0.0K
10:03 403.88 403.98 403.88 403.89 0.0K
10:04 403.93 404.02 403.93 403.97 0.0K
10:05 404.05 404.05 403.61 403.61 0.0K
10:06 403.53 403.53 403.34 403.40 0.0K
10:07 403.38 403.38 402.95 403.06 0.0K
10:08 402.97 403.06 402.93 402.93 0.0K
10:09 402.88 402.99 402.88 402.99 0.0K
10:10 403.07 403.18 402.95 403.18 0.0K
10:11 403.40 403.43 403.34 403.42 0.0K
10:12 403.41 403.65 403.41 403.57 0.0K
10:13 403.59 403.59 403.29 403.29 0.0K
10:14 403.41 403.53 403.41 403.53 0.0K
10:15 403.53 403.53 403.43 403.52 0.0K
10:16 403.46 403.68 403.46 403.68 0.0K
10:17 403.80 404.00 403.80 404.00 0.0K
10:18 404.01 404.14 403.96 404.08 0.0K
10:19 404.15 404.27 403.90 403.93 0.0K
10:20 404.06 404.06 403.93 404.00 0.0K
10:21 404.19 404.39 404.19 404.39 0.0K
10:22 404.33 404.33 404.19 404.22 0.0K
10:23 404.35 404.48 404.35 404.48 0.0K
10:24 404.46 404.46 404.26 404.30 0.0K
10:25 404.16 404.20 404.11 404.11 0.0K
10:26 404.01 404.07 404.00 404.00 0.0K
10:27 404.01 404.01 403.90 403.90 0.0K
10:28 403.88 404.02 403.88 403.94 0.0K
10:29 403.95 403.95 403.76 403.80 0.0K
10:30 403.76 403.82 403.73 403.73 0.0K
10:31 403.78 403.92 403.78 403.79 0.0K
10:32 403.65 403.65 403.47 403.47 0.0K
10:33 403.60 403.60 403.35 403.35 0.0K
10:34 403.40 403.50 403.38 403.50 0.0K
10:35 403.48 403.50 403.41 403.41 0.0K
10:36 403.56 403.56 403.42 403.42 0.0K
10:37 403.42 403.45 403.38 403.45 0.0K
10:38 403.51 403.51 403.45 403.45 0.0K
10:39 403.83 403.83 403.54 403.54 0.0K
10:40 403.76 403.76 403.58 403.68 0.0K
10:41 403.54 403.86 403.54 403.73 0.0K
10:42 403.62 403.62 403.44 403.44 0.0K
10:43 403.46 403.61 403.35 403.37 0.0K
10:44 403.32 403.43 403.32 403.43 0.0K
10:45 403.38 403.60 403.38 403.60 0.0K
10:46 403.56 403.67 403.55 403.67 0.0K
10:47 403.68 403.75 403.63 403.75 0.0K
10:48 403.77 403.98 403.77 403.98 0.0K
10:49 403.78 403.91 403.78 403.91 0.0K
10:50 404.05 404.17 404.05 404.13 0.0K
10:51 404.21 404.63 404.21 404.63 0.0K
10:52 404.51 404.69 404.50 404.50 0.0K
10:53 404.58 404.58 404.31 404.39 0.0K
10:54 404.32 404.42 404.20 404.36 0.0K
10:55 404.42 404.48 404.42 404.44 0.0K
10:56 404.39 404.52 404.33 404.50 0.0K
10:57 404.59 404.59 404.36 404.36 0.0K
10:58 404.27 404.54 404.27 404.54 0.0K
10:59 404.44 404.56 404.35 404.35 0.0K
11:00 404.51 404.76 404.51 404.75 0.0K
11:01 404.70 404.95 404.70 404.95 0.0K
11:02 404.90 404.90 404.80 404.80 0.0K
11:03 404.92 404.95 404.77 404.77 0.0K
11:04 404.79 404.97 404.79 404.89 0.0K
11:05 405.05 405.06 404.89 405.05 0.0K
11:06 405.09 405.13 405.08 405.08 0.0K
11:07 405.13 405.13 405.00 405.11 0.0K
11:08 405.05 405.25 405.05 405.17 0.0K
11:09 405.16 405.19 405.09 405.19 0.0K
11:10 405.20 405.26 405.17 405.19 0.0K
11:11 405.16 405.17 405.09 405.09 0.0K
11:12 405.09 405.09 404.92 404.92 0.0K
11:13 405.04 405.04 404.93 404.99 0.0K
11:14 404.92 405.02 404.83 404.83 0.0K
11:15 404.86 404.86 404.81 404.86 0.0K
11:16 404.92 404.92 404.85 404.90 0.0K
11:17 404.77 404.92 404.77 404.87 0.0K
11:18 404.90 404.96 404.86 404.96 0.0K
11:19 405.05 405.29 405.05 405.29 0.0K
11:20 405.29 405.29 405.13 405.25 0.0K
11:21 405.23 405.23 405.03 405.03 0.0K
11:22 405.08 405.33 405.08 405.33 0.0K
11:23 405.44 405.44 405.33 405.35 0.0K
11:24 405.32 405.32 405.21 405.22 0.0K
11:25 405.26 405.26 405.11 405.11 0.0K
11:26 405.19 405.21 404.96 405.21 0.0K
11:27 405.19 405.23 405.17 405.17 0.0K
11:28 405.07 405.37 405.07 405.37 0.0K
11:29 405.37 405.37 405.19 405.21 0.0K
11:30 405.26 405.35 405.26 405.35 0.0K
11:31 405.31 405.31 405.19 405.28 0.0K
11:32 405.29 405.34 405.21 405.21 0.0K
11:33 405.26 405.30 405.05 405.05 0.0K
11:34 404.99 405.20 404.99 405.18 0.0K
11:35 405.04 405.20 405.04 405.06 0.0K
11:36 405.18 405.18 405.02 405.02 0.0K
11:37 405.01 405.10 404.89 405.10 0.0K
11:38 405.05 405.19 405.05 405.16 0.0K
11:39 405.10 405.25 405.10 405.15 0.0K
11:40 405.10 405.28 405.10 405.28 0.0K
11:41 405.15 405.20 405.15 405.19 0.0K
11:42 405.24 405.50 405.24 405.41 0.0K
11:43 405.49 405.57 405.45 405.57 0.0K
11:44 405.57 405.58 405.42 405.42 0.0K
11:45 405.33 405.33 405.19 405.19 0.0K
11:46 405.35 405.39 405.20 405.39 0.0K
11:47 405.37 405.46 405.15 405.15 0.0K
11:48 405.04 405.10 405.02 405.08 0.0K
11:49 405.02 405.07 405.00 405.00 0.0K
11:50 404.96 405.08 404.81 404.94 0.0K
11:51 404.95 404.97 404.95 404.96 0.0K
11:52 404.99 405.06 404.91 404.91 0.0K
11:53 405.00 405.00 404.90 404.99 0.0K
11:54 404.92 404.92 404.81 404.82 0.0K
11:55 404.78 404.83 404.75 404.83 0.0K
11:56 404.87 405.00 404.77 404.85 0.0K
11:57 404.81 404.92 404.80 404.80 0.0K
11:58 404.73 404.82 404.73 404.82 0.0K
11:59 404.83 404.83 404.64 404.64 0.0K
12:00 404.52 404.64 404.52 404.58 0.0K
12:01 404.59 404.78 404.58 404.78 0.0K
12:02 404.64 404.76 404.64 404.76 0.0K
12:03 404.68 404.92 404.68 404.78 0.0K
12:04 404.69 404.71 404.48 404.48 0.0K
12:05 404.71 404.71 404.67 404.69 0.0K
12:06 404.65 404.80 404.65 404.80 0.0K
12:07 404.79 404.97 404.79 404.97 0.0K
12:08 404.98 405.06 404.98 405.06 0.0K
12:09 405.01 405.09 404.90 405.09 0.0K
12:10 405.10 405.10 404.95 404.95 0.0K
12:11 404.97 405.21 404.97 405.15 0.0K
12:12 405.16 405.16 405.07 405.07 0.0K
12:13 405.22 405.22 405.12 405.21 0.0K
12:14 405.28 405.48 405.24 405.48 0.0K
12:15 405.43 405.51 405.43 405.51 0.0K
12:16 405.36 405.36 405.26 405.30 0.0K
12:17 405.34 405.58 405.27 405.58 0.0K
12:18 405.75 405.75 405.45 405.45 0.0K
12:19 405.42 405.42 405.22 405.30 0.0K
12:20 405.24 405.56 405.24 405.56 0.0K
12:21 405.41 405.41 405.27 405.27 0.0K
12:22 405.28 405.31 405.19 405.31 0.0K
12:23 405.35 405.35 404.98 404.98 0.0K
12:24 405.16 405.16 404.99 405.03 0.0K
12:25 404.87 404.88 404.72 404.88 0.0K
12:26 404.90 405.15 404.90 405.15 0.0K
12:27 404.98 404.98 404.78 404.95 0.0K
12:28 405.12 405.27 405.08 405.08 0.0K
12:29 405.03 405.36 405.03 405.36 0.0K
12:30 405.23 405.36 405.23 405.36 0.0K
12:31 405.55 405.59 405.47 405.57 0.0K
12:32 405.42 405.44 405.32 405.32 0.0K
12:33 405.41 405.46 405.35 405.35 0.0K
12:34 405.29 405.29 405.12 405.12 0.0K
12:35 405.03 405.09 405.03 405.06 0.0K
12:36 404.95 405.05 404.95 405.05 0.0K
12:37 405.12 405.20 405.12 405.20 0.0K
12:38 405.15 405.22 405.13 405.22 0.0K
12:39 405.14 405.24 405.14 405.24 0.0K
12:40 405.17 405.27 405.17 405.27 0.0K
12:41 405.23 405.28 405.11 405.14 0.0K
12:42 405.15 405.18 405.11 405.15 0.0K
12:43 405.20 405.20 405.06 405.09 0.0K
12:44 405.03 405.04 404.96 405.03 0.0K
12:45 404.97 405.24 404.97 405.13 0.0K
12:46 405.17 405.35 405.17 405.33 0.0K
12:47 405.30 405.34 405.05 405.05 0.0K
12:48 405.03 405.31 405.03 405.31 0.0K
12:49 405.33 405.49 405.31 405.49 0.0K
12:50 405.61 405.66 405.56 405.56 0.0K
12:51 405.63 405.70 405.54 405.56 0.0K
12:52 405.49 405.54 405.39 405.48 0.0K
12:53 405.37 405.46 405.36 405.46 0.0K
12:54 405.45 405.45 405.27 405.27 0.0K
12:55 405.36 405.41 405.27 405.41 0.0K
12:56 405.37 405.38 405.33 405.33 0.0K
12:57 405.24 405.32 405.24 405.29 0.0K
12:58 405.18 405.44 405.18 405.44 0.0K
12:59 405.43 405.43 405.33 405.42 0.0K
13:00 405.41 405.41 405.20 405.20 0.0K
13:01 405.09 405.09 405.01 405.03 0.0K
13:02 405.06 405.06 404.91 404.93 0.0K
13:03 404.90 404.91 404.80 404.80 0.0K
13:04 404.85 404.85 404.63 404.63 0.0K
13:05 404.60 404.60 404.49 404.59 0.0K
13:06 404.44 404.47 404.22 404.22 0.0K
13:07 404.25 404.25 404.21 404.23 0.0K
13:08 404.16 404.23 404.08 404.23 0.0K
13:09 404.13 404.20 404.13 404.20 0.0K
13:10 404.24 404.24 404.06 404.06 0.0K
13:11 403.95 403.98 403.82 403.82 0.0K
13:12 403.69 403.69 403.38 403.38 0.0K
13:13 403.39 403.43 403.34 403.34 0.0K
13:14 403.30 403.48 403.30 403.48 0.0K
13:15 403.55 403.98 403.55 403.71 0.0K
13:16 403.56 403.56 403.47 403.53 0.0K
13:17 403.37 403.60 403.37 403.59 0.0K
13:18 403.55 403.95 403.55 403.95 0.0K
13:19 403.92 404.02 403.76 404.02 0.0K
13:20 404.02 404.09 403.95 404.02 0.0K
13:21 403.92 404.06 403.91 404.06 0.0K
13:22 404.09 404.17 404.09 404.11 0.0K
13:23 404.06 404.06 403.90 403.90 0.0K
13:24 403.79 404.03 403.75 404.03 0.0K
13:25 404.00 404.00 403.59 403.59 0.0K
13:26 403.74 403.75 403.41 403.54 0.0K
13:27 403.33 403.48 403.33 403.40 0.0K
13:28 403.53 403.69 403.53 403.69 0.0K
13:29 403.70 403.80 403.70 403.77 0.0K
13:30 403.59 403.81 403.59 403.81 0.0K
13:31 403.85 404.03 403.85 404.03 0.0K
13:32 404.11 404.17 404.11 404.17 0.0K
13:33 404.21 404.24 403.93 403.93 0.0K
13:34 404.00 404.08 404.00 404.08 0.0K
13:35 404.07 404.22 404.07 404.19 0.0K
13:36 404.24 404.24 404.10 404.10 0.0K
13:37 404.38 404.38 404.21 404.21 0.0K
13:38 404.24 404.25 404.07 404.07 0.0K
13:39 404.08 404.14 404.07 404.14 0.0K
13:40 404.12 404.32 404.12 404.32 0.0K
13:41 404.39 404.43 404.39 404.43 0.0K
13:42 404.41 404.57 404.38 404.57 0.0K
13:43 404.65 404.65 404.41 404.41 0.0K
13:44 404.47 404.62 404.47 404.62 0.0K
13:45 404.56 404.62 404.54 404.62 0.0K
13:46 404.60 404.69 404.60 404.69 0.0K
13:47 404.76 404.77 404.70 404.77 0.0K
13:48 404.81 404.86 404.81 404.86 0.0K
13:49 404.83 404.83 404.59 404.68 0.0K
13:50 404.72 404.82 404.58 404.58 0.0K
13:51 404.56 404.88 404.56 404.85 0.0K
13:52 404.62 404.71 404.62 404.69 0.0K
13:53 404.81 404.81 404.71 404.71 0.0K
13:54 404.74 404.79 404.72 404.72 0.0K
13:55 404.79 404.85 404.76 404.85 0.0K
13:56 404.95 404.96 404.92 404.95 0.0K
13:57 405.03 405.03 404.96 404.96 0.0K
13:58 404.92 404.93 404.86 404.88 0.0K
13:59 404.90 404.90 404.76 404.79 0.0K
14:00 404.82 404.82 404.58 404.58 0.0K
14:01 404.57 404.85 404.57 404.84 0.0K
14:02 404.79 404.87 404.76 404.81 0.0K
14:03 404.80 404.90 404.78 404.87 0.0K
14:04 405.13 405.13 405.07 405.09 0.0K
14:05 405.11 405.11 404.98 405.01 0.0K
14:06 405.02 405.20 405.02 405.02 0.0K
14:07 405.16 405.16 404.79 404.79 0.0K
14:08 404.88 404.96 404.88 404.96 0.0K
14:09 404.97 405.11 404.95 405.11 0.0K
14:10 405.25 405.29 405.21 405.29 0.0K
14:11 405.24 405.24 405.17 405.19 0.0K
14:12 405.33 405.33 405.11 405.32 0.0K
14:13 405.40 405.40 405.28 405.28 0.0K
14:14 405.22 405.23 405.17 405.17 0.0K
14:15 405.17 405.34 405.17 405.28 0.0K
14:16 405.39 405.52 405.39 405.51 0.0K
14:17 405.62 405.62 405.52 405.52 0.0K
14:18 405.50 405.50 405.36 405.41 0.0K
14:19 405.46 405.55 405.46 405.46 0.0K
14:20 405.31 405.42 405.31 405.37 0.0K
14:21 405.39 405.39 405.31 405.31 0.0K
14:22 405.39 405.39 405.32 405.35 0.0K
14:23 405.41 405.59 405.41 405.59 0.0K
14:24 405.41 405.45 405.36 405.36 0.0K
14:25 405.43 405.43 405.25 405.28 0.0K
14:26 405.25 405.55 405.25 405.55 0.0K
14:27 405.68 405.68 405.65 405.67 0.0K
14:28 405.74 405.74 405.60 405.60 0.0K
14:29 405.51 405.69 405.50 405.50 0.0K
14:30 405.59 405.60 405.42 405.60 0.0K
14:31 405.49 405.54 405.44 405.44 0.0K
14:32 405.47 405.53 405.35 405.35 0.0K
14:33 405.17 405.17 405.06 405.06 0.0K
14:34 405.27 405.27 405.13 405.16 0.0K
14:35 405.30 405.38 405.30 405.38 0.0K
14:36 405.38 405.69 405.38 405.69 0.0K
14:37 405.83 405.98 405.83 405.98 0.0K
14:38 405.98 406.01 405.93 405.93 0.0K
14:39 405.91 405.93 405.85 405.85 0.0K
14:40 405.72 405.72 405.58 405.58 0.0K
14:41 405.39 405.39 405.14 405.14 0.0K
14:42 405.08 405.47 405.08 405.47 0.0K
14:43 405.31 405.31 405.19 405.20 0.0K
14:44 405.35 405.35 405.15 405.17 0.0K
14:45 405.23 405.73 405.23 405.73 0.0K
14:46 405.56 405.72 405.55 405.62 0.0K
14:47 405.56 405.56 405.50 405.56 0.0K
14:48 405.48 405.70 405.48 405.69 0.0K
14:49 405.77 405.87 405.65 405.65 0.0K
14:50 405.69 405.91 405.69 405.91 0.0K
14:51 405.82 405.94 405.82 405.94 0.0K
14:52 405.92 406.08 405.92 406.08 0.0K
14:53 405.98 406.07 405.98 406.07 0.0K
14:54 406.04 406.10 405.95 406.10 0.0K
14:55 406.12 406.19 406.05 406.05 0.0K
14:56 406.20 406.20 406.11 406.11 0.0K
14:57 406.18 406.45 406.18 406.45 0.0K
14:58 406.41 406.41 406.10 406.10 0.0K
14:59 406.36 406.54 406.31 406.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし