S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
482.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 419.08 419.30 419.08 419.28 0.0K
08:31 419.07 419.07 418.62 418.62 0.0K
08:32 418.54 419.22 418.54 419.02 0.0K
08:33 418.47 418.89 418.47 418.89 0.0K
08:34 419.08 419.08 418.73 418.73 0.0K
08:35 418.82 418.82 418.78 418.80 0.0K
08:36 419.02 419.43 418.99 419.43 0.0K
08:37 420.61 420.66 420.45 420.51 0.0K
08:38 420.30 420.30 419.69 419.89 0.0K
08:39 419.78 419.78 419.40 419.57 0.0K
08:40 419.67 419.93 419.59 419.59 0.0K
08:41 419.84 419.84 419.26 419.26 0.0K
08:42 419.24 419.66 419.15 419.56 0.0K
08:43 419.43 419.49 419.12 419.49 0.0K
08:44 419.99 420.13 419.97 420.13 0.0K
08:45 419.95 419.95 419.86 419.88 0.0K
08:46 419.78 420.07 419.78 419.87 0.0K
08:47 420.01 420.39 419.83 419.83 0.0K
08:48 419.87 420.41 419.87 420.41 0.0K
08:49 420.01 420.01 419.90 419.90 0.0K
08:50 419.63 419.91 419.55 419.64 0.0K
08:51 419.52 419.97 419.52 419.97 0.0K
08:52 420.08 420.08 419.84 419.84 0.0K
08:53 420.15 420.19 420.00 420.19 0.0K
08:54 419.98 420.07 419.90 420.04 0.0K
08:55 420.18 420.44 420.15 420.44 0.0K
08:56 419.92 420.02 419.86 419.98 0.0K
08:57 419.89 420.12 419.89 420.04 0.0K
08:58 420.07 420.24 419.85 420.03 0.0K
08:59 420.13 420.13 419.55 419.75 0.0K
09:00 420.27 420.34 420.26 420.26 0.0K
09:01 420.20 420.20 419.76 419.76 0.0K
09:02 419.62 419.66 419.55 419.66 0.0K
09:03 419.61 419.61 419.55 419.55 0.0K
09:04 419.78 419.78 419.48 419.71 0.0K
09:05 419.68 419.75 419.65 419.75 0.0K
09:06 419.82 419.82 419.66 419.76 0.0K
09:07 419.75 419.83 419.75 419.75 0.0K
09:08 419.68 420.08 419.68 420.08 0.0K
09:09 420.11 420.21 420.00 420.00 0.0K
09:10 419.91 420.13 419.81 419.81 0.0K
09:11 419.83 419.83 419.63 419.63 0.0K
09:12 419.69 419.69 419.64 419.64 0.0K
09:13 419.80 420.10 419.80 420.06 0.0K
09:14 420.09 420.55 420.09 420.55 0.0K
09:15 420.50 420.50 420.36 420.47 0.0K
09:16 420.50 420.70 420.50 420.70 0.0K
09:17 420.78 420.78 420.37 420.37 0.0K
09:18 420.47 420.48 420.18 420.18 0.0K
09:19 420.36 420.44 420.21 420.21 0.0K
09:20 420.19 420.19 419.93 419.93 0.0K
09:21 419.99 419.99 419.87 419.95 0.0K
09:22 420.28 420.53 420.28 420.45 0.0K
09:23 420.47 420.50 420.30 420.30 0.0K
09:24 420.26 420.46 420.26 420.33 0.0K
09:25 420.32 420.32 420.18 420.24 0.0K
09:26 420.23 420.31 420.18 420.19 0.0K
09:27 420.24 420.27 420.19 420.27 0.0K
09:28 420.30 420.30 420.12 420.13 0.0K
09:29 420.12 420.12 419.70 419.70 0.0K
09:30 419.86 419.87 419.72 419.81 0.0K
09:31 419.80 419.80 419.64 419.64 0.0K
09:32 419.51 419.51 419.33 419.33 0.0K
09:33 419.01 419.01 418.66 418.66 0.0K
09:34 418.73 418.74 418.64 418.64 0.0K
09:35 418.85 419.25 418.80 418.80 0.0K
09:36 418.85 419.28 418.60 419.28 0.0K
09:37 419.28 419.35 419.19 419.22 0.0K
09:38 419.35 419.37 419.26 419.26 0.0K
09:39 419.42 419.44 419.29 419.44 0.0K
09:40 419.28 419.28 419.14 419.22 0.0K
09:41 419.27 419.27 419.14 419.17 0.0K
09:42 419.29 419.29 419.12 419.13 0.0K
09:43 419.38 419.38 419.09 419.17 0.0K
09:44 419.24 419.32 419.15 419.15 0.0K
09:45 419.32 419.32 419.14 419.14 0.0K
09:46 419.03 419.03 418.81 418.81 0.0K
09:47 419.00 419.22 419.00 419.01 0.0K
09:48 418.97 419.30 418.97 419.19 0.0K
09:49 419.14 419.37 419.10 419.37 0.0K
09:50 419.24 419.24 418.91 419.02 0.0K
09:51 419.09 419.09 418.80 418.88 0.0K
09:52 418.87 418.87 418.83 418.84 0.0K
09:53 418.81 419.00 418.81 418.89 0.0K
09:54 419.09 419.24 419.09 419.12 0.0K
09:55 419.13 419.50 419.13 419.50 0.0K
09:56 419.46 419.46 419.34 419.37 0.0K
09:57 419.44 419.44 419.30 419.40 0.0K
09:58 419.36 419.36 419.05 419.23 0.0K
09:59 419.33 419.35 419.22 419.26 0.0K
10:00 419.30 419.41 419.22 419.22 0.0K
10:01 419.19 419.23 419.04 419.04 0.0K
10:02 419.12 419.15 419.05 419.05 0.0K
10:03 419.03 419.05 418.93 418.93 0.0K
10:04 418.96 419.05 418.87 418.87 0.0K
10:05 418.62 418.73 418.56 418.73 0.0K
10:06 418.74 418.74 417.74 417.74 0.0K
10:07 417.73 417.73 417.13 417.13 0.0K
10:08 417.08 417.08 416.06 416.06 0.0K
10:09 416.32 416.76 416.21 416.76 0.0K
10:10 416.73 416.73 416.46 416.46 0.0K
10:11 416.44 416.46 416.20 416.46 0.0K
10:12 416.47 416.47 416.26 416.26 0.0K
10:13 416.32 416.32 415.40 415.78 0.0K
10:14 415.71 415.71 415.20 415.28 0.0K
10:15 415.23 415.75 415.23 415.75 0.0K
10:16 415.39 415.72 415.39 415.72 0.0K
10:17 415.75 415.75 415.48 415.59 0.0K
10:18 415.53 415.61 415.53 415.54 0.0K
10:19 415.64 416.04 415.64 416.04 0.0K
10:20 415.91 416.18 415.84 415.84 0.0K
10:21 415.92 416.08 415.92 416.08 0.0K
10:22 416.38 416.54 416.38 416.54 0.0K
10:23 416.41 416.42 416.39 416.39 0.0K
10:24 416.44 416.44 416.09 416.09 0.0K
10:25 416.12 416.16 415.86 415.86 0.0K
10:26 415.89 415.93 415.84 415.93 0.0K
10:27 416.11 416.28 416.06 416.28 0.0K
10:28 416.56 416.56 416.13 416.13 0.0K
10:29 416.16 416.16 415.97 416.00 0.0K
10:30 416.08 416.40 416.08 416.31 0.0K
10:31 416.56 416.60 416.47 416.47 0.0K
10:32 416.38 416.50 416.37 416.37 0.0K
10:33 416.26 416.53 416.26 416.53 0.0K
10:34 416.12 416.20 416.07 416.20 0.0K
10:35 416.14 416.34 416.11 416.22 0.0K
10:36 416.51 416.71 416.51 416.71 0.0K
10:37 417.00 417.16 416.97 417.16 0.0K
10:38 417.18 417.18 417.05 417.08 0.0K
10:39 417.10 417.25 417.10 417.11 0.0K
10:40 417.03 417.06 416.82 416.82 0.0K
10:41 416.79 416.79 416.49 416.49 0.0K
10:42 416.76 416.86 416.76 416.86 0.0K
10:43 416.88 416.88 416.65 416.81 0.0K
10:44 416.83 416.93 416.80 416.93 0.0K
10:45 416.92 417.05 416.73 416.91 0.0K
10:46 416.87 416.89 416.80 416.89 0.0K
10:47 416.99 416.99 416.54 416.54 0.0K
10:48 416.59 416.70 416.59 416.68 0.0K
10:49 416.72 416.78 416.72 416.73 0.0K
10:50 416.67 416.81 416.67 416.77 0.0K
10:51 416.79 417.01 416.79 417.01 0.0K
10:52 417.15 417.27 417.04 417.04 0.0K
10:53 417.17 417.23 417.08 417.08 0.0K
10:54 417.11 417.24 417.11 417.24 0.0K
10:55 417.19 417.19 417.10 417.19 0.0K
10:56 417.28 417.33 417.24 417.33 0.0K
10:57 417.35 417.35 417.26 417.26 0.0K
10:58 417.27 417.38 417.18 417.18 0.0K
10:59 417.03 417.29 417.03 417.20 0.0K
11:00 417.34 417.41 417.31 417.31 0.0K
11:01 417.29 417.56 417.29 417.56 0.0K
11:02 417.60 417.87 417.60 417.87 0.0K
11:03 417.97 417.97 417.89 417.94 0.0K
11:04 417.95 417.95 417.93 417.93 0.0K
11:05 418.02 418.13 418.02 418.04 0.0K
11:06 418.09 418.10 418.01 418.10 0.0K
11:07 418.18 418.18 418.11 418.11 0.0K
11:08 418.15 418.37 418.15 418.35 0.0K
11:09 418.41 418.50 418.38 418.42 0.0K
11:10 418.35 418.35 418.19 418.22 0.0K
11:11 418.21 418.21 417.90 417.90 0.0K
11:12 417.78 417.78 417.67 417.77 0.0K
11:13 417.71 417.71 417.59 417.59 0.0K
11:14 417.64 417.71 417.64 417.68 0.0K
11:15 417.62 417.85 417.62 417.85 0.0K
11:16 417.86 417.90 417.81 417.81 0.0K
11:17 417.79 417.86 417.71 417.71 0.0K
11:18 417.77 417.77 417.59 417.59 0.0K
11:19 417.76 417.76 417.55 417.64 0.0K
11:20 417.87 418.08 417.87 418.08 0.0K
11:21 418.16 418.16 417.98 418.16 0.0K
11:22 418.25 418.25 417.91 418.00 0.0K
11:23 417.88 417.88 417.65 417.65 0.0K
11:24 417.63 417.70 417.63 417.65 0.0K
11:25 417.67 417.85 417.67 417.85 0.0K
11:26 417.88 417.91 417.87 417.87 0.0K
11:27 417.89 418.04 417.72 417.90 0.0K
11:28 417.92 418.04 417.92 418.01 0.0K
11:29 418.03 418.03 417.88 417.88 0.0K
11:30 417.85 417.90 417.63 417.90 0.0K
11:31 417.89 418.02 417.66 417.66 0.0K
11:32 417.67 417.87 417.67 417.87 0.0K
11:33 417.75 417.75 417.62 417.69 0.0K
11:34 417.77 417.88 417.72 417.88 0.0K
11:35 417.93 417.93 417.76 417.76 0.0K
11:36 417.90 418.07 417.86 418.07 0.0K
11:37 418.01 418.02 417.95 417.97 0.0K
11:38 417.85 418.03 417.85 417.98 0.0K
11:39 417.85 417.97 417.84 417.84 0.0K
11:40 417.84 417.94 417.84 417.87 0.0K
11:41 417.99 418.31 417.99 418.22 0.0K
11:42 418.29 418.42 418.29 418.35 0.0K
11:43 418.39 418.56 418.14 418.16 0.0K
11:44 418.03 418.11 417.96 417.96 0.0K
11:45 418.07 418.11 418.02 418.11 0.0K
11:46 418.08 418.28 418.08 418.28 0.0K
11:47 418.36 418.36 418.30 418.32 0.0K
11:48 418.42 418.42 418.31 418.37 0.0K
11:49 418.42 418.42 418.29 418.29 0.0K
11:50 418.28 418.38 418.26 418.26 0.0K
11:51 418.29 418.29 418.20 418.20 0.0K
11:52 418.13 418.27 418.13 418.27 0.0K
11:53 418.35 418.35 418.24 418.25 0.0K
11:54 418.28 418.49 418.28 418.41 0.0K
11:55 418.48 418.59 418.48 418.53 0.0K
11:56 418.61 418.69 418.59 418.65 0.0K
11:57 418.66 418.76 418.57 418.76 0.0K
11:58 418.73 418.73 418.54 418.61 0.0K
11:59 418.53 418.53 418.39 418.39 0.0K
12:00 418.39 418.43 418.03 418.05 0.0K
12:01 418.11 418.11 417.86 417.97 0.0K
12:02 417.99 418.04 417.82 418.02 0.0K
12:03 418.01 418.31 418.01 418.23 0.0K
12:04 418.39 418.39 418.12 418.12 0.0K
12:05 418.38 418.38 418.17 418.17 0.0K
12:06 418.21 418.26 418.13 418.13 0.0K
12:07 418.16 418.16 418.03 418.13 0.0K
12:08 418.12 418.29 418.12 418.28 0.0K
12:09 418.37 418.37 418.21 418.21 0.0K
12:10 418.14 418.14 417.95 417.95 0.0K
12:11 417.91 417.91 417.61 417.61 0.0K
12:12 417.88 417.88 417.68 417.68 0.0K
12:13 417.66 417.66 417.36 417.36 0.0K
12:14 417.52 417.52 417.33 417.33 0.0K
12:15 417.26 417.27 417.15 417.27 0.0K
12:16 417.24 417.33 417.16 417.33 0.0K
12:17 417.24 417.25 417.12 417.12 0.0K
12:18 417.09 417.09 416.95 417.01 0.0K
12:19 416.94 416.94 416.81 416.81 0.0K
12:20 416.99 416.99 416.70 416.80 0.0K
12:21 416.73 416.79 416.62 416.79 0.0K
12:22 416.82 417.01 416.73 416.89 0.0K
12:23 417.00 417.19 416.97 417.19 0.0K
12:24 417.18 417.67 417.18 417.67 0.0K
12:25 417.95 417.95 417.73 417.73 0.0K
12:26 417.84 417.84 417.67 417.67 0.0K
12:27 417.92 417.92 417.80 417.80 0.0K
12:28 417.78 417.93 417.74 417.74 0.0K
12:29 417.80 417.91 417.80 417.84 0.0K
12:30 417.87 417.88 417.76 417.88 0.0K
12:31 417.88 418.06 417.79 417.79 0.0K
12:32 417.77 417.77 417.71 417.71 0.0K
12:33 417.82 417.83 417.75 417.76 0.0K
12:34 417.80 417.82 417.77 417.82 0.0K
12:35 417.90 417.95 417.86 417.95 0.0K
12:36 417.89 417.93 417.84 417.86 0.0K
12:37 417.88 417.96 417.88 417.92 0.0K
12:38 417.83 417.83 417.57 417.57 0.0K
12:39 417.51 417.51 417.42 417.42 0.0K
12:40 417.40 417.43 417.40 417.40 0.0K
12:41 417.36 417.36 417.28 417.29 0.0K
12:42 417.17 417.24 417.11 417.11 0.0K
12:43 417.06 417.25 417.06 417.25 0.0K
12:44 417.17 417.22 417.17 417.19 0.0K
12:45 417.11 417.23 417.11 417.14 0.0K
12:46 417.07 417.07 416.99 417.04 0.0K
12:47 417.11 417.37 417.09 417.37 0.0K
12:48 417.28 417.40 417.28 417.32 0.0K
12:49 417.39 417.39 417.15 417.26 0.0K
12:50 417.34 417.40 417.34 417.34 0.0K
12:51 417.49 417.49 417.43 417.46 0.0K
12:52 417.36 417.36 417.20 417.20 0.0K
12:53 417.27 417.27 417.22 417.23 0.0K
12:54 417.13 417.23 417.13 417.16 0.0K
12:55 417.28 417.32 417.28 417.32 0.0K
12:56 417.25 417.27 417.15 417.27 0.0K
12:57 417.29 417.29 417.16 417.26 0.0K
12:58 417.27 417.27 417.01 417.01 0.0K
12:59 417.07 417.08 416.97 416.97 0.0K
13:00 416.82 416.99 416.82 416.93 0.0K
13:01 416.93 416.98 416.88 416.95 0.0K
13:02 416.83 417.11 416.83 417.11 0.0K
13:03 416.92 416.92 416.70 416.73 0.0K
13:04 416.86 416.86 416.82 416.82 0.0K
13:05 416.97 416.97 416.84 416.94 0.0K
13:06 416.99 416.99 416.96 416.97 0.0K
13:07 416.84 416.84 416.64 416.64 0.0K
13:08 416.55 416.70 416.55 416.69 0.0K
13:09 416.69 416.69 416.60 416.60 0.0K
13:10 416.72 416.72 416.61 416.61 0.0K
13:11 416.64 416.64 416.55 416.62 0.0K
13:12 416.60 416.65 416.55 416.55 0.0K
13:13 416.49 416.52 416.43 416.52 0.0K
13:14 416.52 416.56 416.50 416.56 0.0K
13:15 416.61 416.72 416.61 416.67 0.0K
13:16 416.66 416.69 416.57 416.69 0.0K
13:17 416.68 416.68 416.60 416.60 0.0K
13:18 416.63 416.63 416.53 416.53 0.0K
13:19 416.45 416.45 416.36 416.36 0.0K
13:20 416.40 416.40 416.18 416.18 0.0K
13:21 416.29 416.33 416.25 416.25 0.0K
13:22 416.20 416.20 416.01 416.01 0.0K
13:23 416.02 416.08 415.95 415.95 0.0K
13:24 415.84 415.84 415.59 415.59 0.0K
13:25 415.83 415.88 415.73 415.83 0.0K
13:26 415.73 415.83 415.73 415.81 0.0K
13:27 415.93 416.32 415.93 416.32 0.0K
13:28 416.40 416.47 416.35 416.35 0.0K
13:29 416.29 416.29 416.19 416.19 0.0K
13:30 416.18 416.24 416.18 416.18 0.0K
13:31 416.07 416.07 415.94 415.94 0.0K
13:32 415.94 415.94 415.79 415.81 0.0K
13:33 415.81 415.81 415.66 415.66 0.0K
13:34 415.71 415.75 415.55 415.55 0.0K
13:35 415.73 415.77 415.70 415.73 0.0K
13:36 415.74 415.78 415.48 415.48 0.0K
13:37 415.52 415.52 415.11 415.33 0.0K
13:38 415.40 415.46 415.40 415.46 0.0K
13:39 415.50 415.50 415.33 415.39 0.0K
13:40 415.34 415.35 415.24 415.24 0.0K
13:41 415.21 415.21 414.95 414.95 0.0K
13:42 414.99 414.99 414.83 414.93 0.0K
13:43 414.89 415.00 414.89 414.93 0.0K
13:44 414.86 414.87 414.73 414.85 0.0K
13:45 414.52 414.52 414.40 414.51 0.0K
13:46 414.59 414.91 414.59 414.80 0.0K
13:47 415.03 415.16 415.03 415.08 0.0K
13:48 415.29 415.59 415.29 415.59 0.0K
13:49 415.50 415.56 415.45 415.56 0.0K
13:50 415.61 415.61 415.42 415.42 0.0K
13:51 415.52 415.52 415.33 415.52 0.0K
13:52 415.86 416.01 415.75 415.75 0.0K
13:53 415.75 415.76 415.65 415.76 0.0K
13:54 415.83 415.83 415.72 415.72 0.0K
13:55 415.81 415.81 415.66 415.66 0.0K
13:56 415.63 415.63 415.50 415.52 0.0K
13:57 415.36 415.59 415.27 415.59 0.0K
13:58 415.44 415.53 415.44 415.53 0.0K
13:59 415.69 415.69 415.38 415.38 0.0K
14:00 415.41 415.51 415.41 415.51 0.0K
14:01 415.33 415.60 415.33 415.60 0.0K
14:02 415.59 415.74 415.56 415.70 0.0K
14:03 415.82 415.82 415.65 415.65 0.0K
14:04 415.47 415.62 415.43 415.62 0.0K
14:05 415.86 415.90 415.79 415.79 0.0K
14:06 415.85 415.96 415.85 415.86 0.0K
14:07 415.78 415.90 415.78 415.90 0.0K
14:08 415.99 415.99 415.61 415.61 0.0K
14:09 415.58 415.79 415.58 415.75 0.0K
14:10 415.83 415.83 415.57 415.69 0.0K
14:11 415.66 415.71 415.48 415.61 0.0K
14:12 415.62 415.62 415.40 415.40 0.0K
14:13 415.57 415.57 415.39 415.51 0.0K
14:14 415.33 415.33 415.03 415.03 0.0K
14:15 415.04 415.04 414.94 414.99 0.0K
14:16 414.94 414.94 414.87 414.94 0.0K
14:17 414.92 415.07 414.92 415.02 0.0K
14:18 415.06 415.13 415.03 415.13 0.0K
14:19 415.09 415.15 415.07 415.07 0.0K
14:20 414.85 415.04 414.85 415.04 0.0K
14:21 415.13 415.18 415.00 415.09 0.0K
14:22 415.05 415.21 415.05 415.21 0.0K
14:23 415.05 415.05 414.86 414.89 0.0K
14:24 414.94 415.11 414.94 415.01 0.0K
14:25 415.07 415.24 415.07 415.19 0.0K
14:26 415.16 415.16 415.05 415.05 0.0K
14:27 414.88 414.97 414.88 414.97 0.0K
14:28 415.00 415.13 415.00 415.03 0.0K
14:29 414.92 414.92 414.79 414.79 0.0K
14:30 414.78 414.89 414.78 414.88 0.0K
14:31 414.89 414.89 414.70 414.70 0.0K
14:32 414.79 414.88 414.72 414.88 0.0K
14:33 414.82 414.86 414.71 414.71 0.0K
14:34 414.45 414.67 414.45 414.60 0.0K
14:35 414.48 414.50 414.39 414.43 0.0K
14:36 414.49 414.68 414.49 414.67 0.0K
14:37 414.73 414.74 414.58 414.74 0.0K
14:38 414.77 414.77 414.70 414.70 0.0K
14:39 414.67 414.70 414.61 414.61 0.0K
14:40 414.47 414.81 414.47 414.81 0.0K
14:41 414.95 414.96 414.86 414.86 0.0K
14:42 414.89 414.99 414.85 414.99 0.0K
14:43 415.28 415.64 415.28 415.64 0.0K
14:44 415.65 415.65 415.37 415.37 0.0K
14:45 415.32 415.35 415.21 415.35 0.0K
14:46 415.08 415.27 415.08 415.17 0.0K
14:47 415.11 415.11 414.98 415.02 0.0K
14:48 414.96 415.28 414.96 415.28 0.0K
14:49 415.12 415.15 414.73 414.73 0.0K
14:50 415.03 415.17 415.03 415.13 0.0K
14:51 414.93 414.93 414.45 414.45 0.0K
14:52 414.51 414.52 414.40 414.40 0.0K
14:53 414.43 414.60 414.43 414.43 0.0K
14:54 414.29 414.46 414.29 414.41 0.0K
14:55 414.31 414.34 414.24 414.24 0.0K
14:56 414.40 414.40 414.14 414.14 0.0K
14:57 414.32 414.32 414.03 414.03 0.0K
14:58 414.25 414.25 414.05 414.16 0.0K
14:59 414.13 414.28 413.85 414.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし