S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
379.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 347.22 347.30 347.15 347.21 0.0K
08:31 347.14 347.22 347.07 347.07 0.0K
08:32 347.16 347.95 347.16 347.95 0.0K
08:33 347.83 347.97 347.55 347.55 0.0K
08:34 347.42 347.51 347.42 347.51 0.0K
08:35 347.39 347.91 347.39 347.91 0.0K
08:36 347.92 348.04 347.92 347.98 0.0K
08:37 347.94 347.94 347.13 347.13 0.0K
08:38 347.11 347.14 347.04 347.14 0.0K
08:39 347.23 347.23 346.95 346.99 0.0K
08:40 346.96 346.96 346.50 346.50 0.0K
08:41 346.53 346.84 346.53 346.84 0.0K
08:42 346.94 347.21 346.94 347.21 0.0K
08:43 347.16 347.29 347.16 347.29 0.0K
08:44 347.46 347.57 347.42 347.42 0.0K
08:45 347.44 347.45 347.29 347.29 0.0K
08:46 347.50 347.78 347.50 347.78 0.0K
08:47 347.72 347.88 347.72 347.88 0.0K
08:48 347.88 348.04 347.88 348.04 0.0K
08:49 348.09 348.27 348.09 348.27 0.0K
08:50 348.50 348.51 348.45 348.45 0.0K
08:51 348.40 348.43 348.40 348.40 0.0K
08:52 348.38 348.46 348.38 348.42 0.0K
08:53 348.22 348.30 348.22 348.30 0.0K
08:54 348.27 348.27 347.92 348.09 0.0K
08:55 348.05 348.43 348.05 348.43 0.0K
08:56 348.50 348.61 348.44 348.61 0.0K
08:57 348.74 348.82 348.68 348.82 0.0K
08:58 348.68 348.77 348.62 348.73 0.0K
08:59 348.82 348.94 348.82 348.90 0.0K
09:00 348.82 348.96 348.82 348.91 0.0K
09:01 348.85 348.92 348.85 348.92 0.0K
09:02 348.96 349.14 348.96 349.14 0.0K
09:03 349.17 349.17 349.08 349.08 0.0K
09:04 349.23 349.29 349.12 349.29 0.0K
09:05 349.19 349.19 349.10 349.10 0.0K
09:06 349.05 349.18 349.04 349.18 0.0K
09:07 349.16 349.28 349.16 349.27 0.0K
09:08 349.23 349.23 349.14 349.14 0.0K
09:09 349.12 349.18 349.12 349.18 0.0K
09:10 349.13 349.14 349.05 349.05 0.0K
09:11 348.98 348.98 348.93 348.95 0.0K
09:12 348.97 349.02 348.97 348.97 0.0K
09:13 348.96 349.05 348.96 349.03 0.0K
09:14 349.02 349.02 348.89 348.89 0.0K
09:15 348.87 348.91 348.83 348.83 0.0K
09:16 348.84 348.86 348.79 348.79 0.0K
09:17 348.80 348.80 348.70 348.70 0.0K
09:18 348.62 348.75 348.62 348.63 0.0K
09:19 348.72 348.90 348.72 348.90 0.0K
09:20 348.96 348.97 348.91 348.91 0.0K
09:21 348.80 348.90 348.80 348.86 0.0K
09:22 348.84 348.85 348.69 348.69 0.0K
09:23 348.76 348.79 348.68 348.68 0.0K
09:24 348.64 348.68 348.64 348.66 0.0K
09:25 348.62 348.71 348.62 348.65 0.0K
09:26 348.64 348.64 348.55 348.55 0.0K
09:27 348.58 348.58 348.51 348.52 0.0K
09:28 348.53 348.55 348.53 348.54 0.0K
09:29 348.49 348.51 348.48 348.51 0.0K
09:30 348.57 348.59 348.52 348.52 0.0K
09:31 348.63 348.63 348.56 348.56 0.0K
09:32 348.48 348.63 348.48 348.63 0.0K
09:33 348.61 348.72 348.61 348.72 0.0K
09:34 348.72 348.73 348.68 348.71 0.0K
09:35 348.82 348.82 348.70 348.70 0.0K
09:36 348.74 348.95 348.73 348.73 0.0K
09:37 348.84 348.84 348.74 348.74 0.0K
09:38 348.72 348.75 348.70 348.70 0.0K
09:39 348.61 348.61 348.50 348.59 0.0K
09:40 348.63 348.63 348.51 348.51 0.0K
09:41 348.51 348.51 348.42 348.44 0.0K
09:42 348.49 348.55 348.49 348.49 0.0K
09:43 348.40 348.47 348.31 348.31 0.0K
09:44 348.40 348.40 348.33 348.33 0.0K
09:45 348.32 348.50 348.32 348.50 0.0K
09:46 348.41 348.45 348.35 348.37 0.0K
09:47 348.56 348.56 348.34 348.34 0.0K
09:48 348.45 348.64 348.45 348.61 0.0K
09:49 348.66 348.66 348.58 348.59 0.0K
09:50 348.50 348.63 348.50 348.57 0.0K
09:51 348.48 348.54 348.46 348.46 0.0K
09:52 348.33 348.52 348.33 348.48 0.0K
09:53 348.37 348.42 348.15 348.15 0.0K
09:54 348.13 348.19 348.08 348.08 0.0K
09:55 347.99 348.19 347.99 348.19 0.0K
09:56 348.13 348.13 347.90 347.90 0.0K
09:57 347.91 347.95 347.77 347.85 0.0K
09:58 347.71 347.96 347.71 347.96 0.0K
09:59 348.07 348.09 348.04 348.04 0.0K
10:00 347.97 347.98 347.95 347.95 0.0K
10:01 347.92 348.01 347.92 348.01 0.0K
10:02 348.01 348.04 347.96 347.96 0.0K
10:03 347.97 347.97 347.82 347.91 0.0K
10:04 347.91 347.91 347.86 347.87 0.0K
10:05 347.89 348.06 347.85 347.92 0.0K
10:06 348.07 348.07 348.00 348.05 0.0K
10:07 348.00 348.00 347.96 347.96 0.0K
10:08 347.98 348.03 347.87 348.03 0.0K
10:09 348.07 348.20 348.07 348.20 0.0K
10:10 348.19 348.19 348.13 348.13 0.0K
10:11 348.14 348.14 348.00 348.11 0.0K
10:12 348.09 348.09 347.99 347.99 0.0K
10:13 348.07 348.07 347.88 347.95 0.0K
10:14 347.87 347.90 347.78 347.78 0.0K
10:15 347.80 347.80 347.61 347.73 0.0K
10:16 347.64 347.69 347.60 347.69 0.0K
10:17 347.66 347.66 347.37 347.47 0.0K
10:18 347.28 347.32 347.25 347.25 0.0K
10:19 347.22 347.23 347.17 347.17 0.0K
10:20 347.21 347.26 347.21 347.26 0.0K
10:21 347.30 347.30 347.23 347.28 0.0K
10:22 347.32 347.39 347.32 347.39 0.0K
10:23 347.48 347.48 347.39 347.39 0.0K
10:24 347.20 347.20 347.10 347.14 0.0K
10:25 347.26 347.26 347.23 347.25 0.0K
10:26 347.25 347.25 347.11 347.11 0.0K
10:27 347.12 347.21 347.12 347.21 0.0K
10:28 347.19 347.31 347.15 347.31 0.0K
10:29 347.30 347.30 347.27 347.29 0.0K
10:30 347.24 347.27 347.21 347.21 0.0K
10:31 347.22 347.38 347.21 347.24 0.0K
10:32 347.33 347.33 347.17 347.23 0.0K
10:33 347.24 347.24 346.97 346.97 0.0K
10:34 346.90 346.90 346.85 346.85 0.0K
10:35 346.84 346.93 346.84 346.93 0.0K
10:36 346.88 346.96 346.88 346.96 0.0K
10:37 346.96 347.00 346.94 347.00 0.0K
10:38 347.00 347.00 346.83 346.91 0.0K
10:39 346.90 346.90 346.85 346.88 0.0K
10:40 346.97 346.97 346.76 346.76 0.0K
10:41 346.77 346.77 346.63 346.63 0.0K
10:42 346.62 346.73 346.62 346.73 0.0K
10:43 346.75 346.75 346.66 346.68 0.0K
10:44 346.57 346.57 346.52 346.53 0.0K
10:45 346.53 346.58 346.50 346.50 0.0K
10:46 346.44 346.52 346.39 346.52 0.0K
10:47 346.46 346.55 346.45 346.55 0.0K
10:48 346.60 346.60 346.48 346.48 0.0K
10:49 346.56 346.56 346.49 346.50 0.0K
10:50 346.41 346.41 346.35 346.36 0.0K
10:51 346.38 346.38 346.29 346.29 0.0K
10:52 346.25 346.25 346.06 346.13 0.0K
10:53 346.18 346.18 346.08 346.12 0.0K
10:54 346.19 346.20 346.10 346.10 0.0K
10:55 346.04 346.05 346.00 346.01 0.0K
10:56 346.01 346.01 345.96 345.96 0.0K
10:57 345.99 345.99 345.92 345.92 0.0K
10:58 345.87 345.90 345.83 345.90 0.0K
10:59 345.93 345.93 345.89 345.89 0.0K
11:00 345.88 346.08 345.88 346.06 0.0K
11:01 346.36 346.36 346.13 346.19 0.0K
11:02 346.04 346.19 346.04 346.19 0.0K
11:03 346.15 346.18 346.13 346.17 0.0K
11:04 346.21 346.24 346.21 346.21 0.0K
11:05 346.23 346.23 346.16 346.16 0.0K
11:06 346.13 346.16 346.13 346.16 0.0K
11:07 346.18 346.18 346.15 346.16 0.0K
11:08 346.17 346.47 346.17 346.47 0.0K
11:09 346.44 346.49 346.34 346.49 0.0K
11:10 346.53 346.53 346.37 346.37 0.0K
11:11 346.32 346.32 346.26 346.28 0.0K
11:12 346.27 346.34 346.24 346.34 0.0K
11:13 346.35 346.39 346.34 346.39 0.0K
11:14 346.47 346.74 346.47 346.73 0.0K
11:15 346.71 346.76 346.69 346.76 0.0K
11:16 346.86 346.86 346.79 346.79 0.0K
11:17 346.82 346.88 346.82 346.88 0.0K
11:18 346.80 346.82 346.80 346.81 0.0K
11:19 346.80 346.80 346.73 346.73 0.0K
11:20 346.73 346.74 346.65 346.74 0.0K
11:21 346.71 346.81 346.70 346.81 0.0K
11:22 346.85 346.94 346.85 346.90 0.0K
11:23 346.91 346.91 346.77 346.80 0.0K
11:24 346.79 346.89 346.79 346.81 0.0K
11:25 346.76 346.76 346.67 346.67 0.0K
11:26 346.60 346.62 346.60 346.61 0.0K
11:27 346.61 346.63 346.61 346.61 0.0K
11:28 346.58 346.58 346.51 346.51 0.0K
11:29 346.49 346.55 346.48 346.48 0.0K
11:30 346.40 346.43 346.38 346.41 0.0K
11:31 346.37 346.60 346.37 346.51 0.0K
11:32 346.52 346.55 346.44 346.46 0.0K
11:33 346.46 346.48 346.37 346.39 0.0K
11:34 346.36 346.36 346.33 346.33 0.0K
11:35 346.37 346.37 346.32 346.32 0.0K
11:36 346.34 346.34 346.30 346.30 0.0K
11:37 346.29 346.43 346.29 346.43 0.0K
11:38 346.35 346.38 346.35 346.38 0.0K
11:39 346.38 346.38 346.32 346.32 0.0K
11:40 346.34 346.35 346.32 346.32 0.0K
11:41 346.38 346.38 346.32 346.32 0.0K
11:42 346.33 346.33 346.27 346.29 0.0K
11:43 346.33 346.33 346.28 346.28 0.0K
11:44 346.29 346.29 346.18 346.27 0.0K
11:45 346.23 346.26 346.22 346.26 0.0K
11:46 346.28 346.28 346.19 346.19 0.0K
11:47 346.19 346.25 346.19 346.24 0.0K
11:48 346.21 346.24 346.21 346.24 0.0K
11:49 346.18 346.18 346.15 346.15 0.0K
11:50 346.13 346.13 346.00 346.00 0.0K
11:51 346.07 346.11 346.06 346.11 0.0K
11:52 346.18 346.19 346.14 346.14 0.0K
11:53 346.15 346.17 346.12 346.15 0.0K
11:54 346.15 346.18 346.10 346.10 0.0K
11:55 346.10 346.10 345.92 345.98 0.0K
11:56 345.97 346.02 345.97 345.97 0.0K
11:57 345.97 345.97 345.87 345.87 0.0K
11:58 345.90 345.90 345.78 345.78 0.0K
11:59 345.79 345.79 345.55 345.55 0.0K
12:00 345.79 345.87 345.62 345.62 0.0K
12:01 345.55 345.65 345.55 345.62 0.0K
12:02 345.68 345.75 345.67 345.67 0.0K
12:03 345.61 345.67 345.61 345.65 0.0K
12:04 345.57 345.57 345.51 345.51 0.0K
12:05 345.51 345.51 345.38 345.38 0.0K
12:06 345.25 345.25 345.13 345.16 0.0K
12:07 345.19 345.27 345.09 345.09 0.0K
12:08 345.06 345.06 344.93 344.93 0.0K
12:09 344.96 345.02 344.96 345.00 0.0K
12:10 344.99 345.03 344.99 345.03 0.0K
12:11 344.95 345.05 344.95 345.05 0.0K
12:12 345.03 345.03 345.00 345.00 0.0K
12:13 344.94 344.97 344.94 344.97 0.0K
12:14 345.03 345.05 344.96 344.98 0.0K
12:15 344.96 345.00 344.96 344.96 0.0K
12:16 345.01 345.01 345.00 345.01 0.0K
12:17 345.02 345.09 345.02 345.05 0.0K
12:18 345.03 345.06 345.03 345.05 0.0K
12:19 345.04 345.07 345.04 345.05 0.0K
12:20 344.98 345.01 344.94 344.94 0.0K
12:21 344.98 345.02 344.94 344.94 0.0K
12:22 344.96 344.96 344.89 344.91 0.0K
12:23 344.78 344.88 344.78 344.83 0.0K
12:24 344.81 344.81 344.75 344.75 0.0K
12:25 344.76 344.76 344.68 344.69 0.0K
12:26 344.75 344.75 344.73 344.74 0.0K
12:27 344.74 344.74 344.60 344.74 0.0K
12:28 344.65 344.76 344.65 344.73 0.0K
12:29 344.76 344.87 344.76 344.87 0.0K
12:30 344.87 344.87 344.81 344.81 0.0K
12:31 344.82 344.89 344.82 344.88 0.0K
12:32 344.89 344.89 344.77 344.80 0.0K
12:33 344.79 344.84 344.72 344.79 0.0K
12:34 344.77 344.77 344.74 344.75 0.0K
12:35 344.78 344.78 344.77 344.78 0.0K
12:36 344.81 344.81 344.78 344.79 0.0K
12:37 344.74 344.83 344.74 344.79 0.0K
12:38 344.79 344.81 344.75 344.75 0.0K
12:39 344.70 344.70 344.58 344.60 0.0K
12:40 344.56 344.63 344.56 344.63 0.0K
12:41 344.66 344.81 344.66 344.81 0.0K
12:42 344.88 344.90 344.84 344.90 0.0K
12:43 344.92 345.03 344.92 345.03 0.0K
12:44 345.00 345.03 344.95 344.95 0.0K
12:45 345.01 345.05 344.95 345.05 0.0K
12:46 345.05 345.14 345.03 345.12 0.0K
12:47 345.10 345.15 345.10 345.15 0.0K
12:48 345.11 345.12 345.08 345.12 0.0K
12:49 345.10 345.28 345.10 345.28 0.0K
12:50 345.25 345.31 345.24 345.31 0.0K
12:51 345.37 345.37 345.29 345.29 0.0K
12:52 345.29 345.36 345.29 345.36 0.0K
12:53 345.36 345.39 345.32 345.32 0.0K
12:54 345.32 345.39 345.32 345.32 0.0K
12:55 345.33 345.35 345.28 345.28 0.0K
12:56 345.34 345.41 345.34 345.41 0.0K
12:57 345.33 345.46 345.33 345.42 0.0K
12:58 345.46 345.46 345.39 345.39 0.0K
12:59 345.40 345.40 345.35 345.36 0.0K
13:00 345.34 345.34 345.28 345.31 0.0K
13:01 345.33 345.41 345.33 345.39 0.0K
13:02 345.40 345.40 345.30 345.33 0.0K
13:03 345.38 345.38 345.21 345.21 0.0K
13:04 345.30 345.44 345.30 345.43 0.0K
13:05 345.44 345.58 345.44 345.58 0.0K
13:06 345.54 345.60 345.52 345.57 0.0K
13:07 345.56 345.58 345.55 345.55 0.0K
13:08 345.59 345.87 345.59 345.87 0.0K
13:09 345.97 346.00 345.94 345.94 0.0K
13:10 345.99 345.99 345.94 345.97 0.0K
13:11 346.01 346.04 346.01 346.04 0.0K
13:12 346.02 346.04 346.01 346.04 0.0K
13:13 346.02 346.24 346.02 346.24 0.0K
13:14 346.22 346.35 346.21 346.35 0.0K
13:15 346.36 346.36 346.27 346.30 0.0K
13:16 346.35 346.49 346.35 346.45 0.0K
13:17 346.49 346.68 346.49 346.66 0.0K
13:18 346.77 346.77 346.63 346.63 0.0K
13:19 346.49 346.50 346.40 346.43 0.0K
13:20 346.41 346.41 346.26 346.29 0.0K
13:21 346.20 346.28 346.20 346.21 0.0K
13:22 346.13 346.13 346.12 346.12 0.0K
13:23 346.10 346.16 345.98 346.16 0.0K
13:24 346.13 346.18 346.13 346.18 0.0K
13:25 346.17 346.20 346.16 346.20 0.0K
13:26 346.14 346.29 346.14 346.29 0.0K
13:27 346.40 346.49 346.40 346.45 0.0K
13:28 346.44 346.44 346.23 346.23 0.0K
13:29 346.19 346.22 346.13 346.13 0.0K
13:30 346.07 346.07 345.78 345.78 0.0K
13:31 345.75 345.82 345.75 345.81 0.0K
13:32 345.76 345.83 345.76 345.83 0.0K
13:33 345.85 345.88 345.83 345.88 0.0K
13:34 345.85 345.87 345.84 345.85 0.0K
13:35 345.71 345.79 345.71 345.72 0.0K
13:36 345.68 345.68 345.63 345.63 0.0K
13:37 345.61 345.61 345.40 345.40 0.0K
13:38 345.45 345.45 345.29 345.29 0.0K
13:39 345.32 345.35 345.25 345.32 0.0K
13:40 345.34 345.39 345.34 345.37 0.0K
13:41 345.18 345.31 345.14 345.31 0.0K
13:42 345.44 345.64 345.44 345.64 0.0K
13:43 345.64 345.85 345.64 345.85 0.0K
13:44 345.90 345.95 345.86 345.87 0.0K
13:45 345.86 345.86 345.62 345.62 0.0K
13:46 345.65 345.71 345.58 345.69 0.0K
13:47 345.72 345.74 345.72 345.73 0.0K
13:48 345.63 345.78 345.63 345.78 0.0K
13:49 345.78 345.87 345.78 345.82 0.0K
13:50 345.70 345.71 345.64 345.64 0.0K
13:51 345.64 345.67 345.62 345.62 0.0K
13:52 345.59 345.65 345.59 345.65 0.0K
13:53 345.67 345.72 345.67 345.72 0.0K
13:54 345.73 345.80 345.73 345.80 0.0K
13:55 345.62 345.73 345.62 345.72 0.0K
13:56 345.73 345.73 345.67 345.67 0.0K
13:57 345.60 345.60 345.53 345.53 0.0K
13:58 345.56 345.59 345.53 345.59 0.0K
13:59 345.58 345.58 345.42 345.42 0.0K
14:00 345.46 345.61 345.43 345.61 0.0K
14:01 345.53 345.57 345.48 345.57 0.0K
14:02 345.59 345.73 345.59 345.73 0.0K
14:03 345.73 345.73 345.64 345.64 0.0K
14:04 345.63 345.63 345.47 345.47 0.0K
14:05 345.39 345.40 345.36 345.36 0.0K
14:06 345.35 345.43 345.31 345.31 0.0K
14:07 345.35 345.35 345.31 345.31 0.0K
14:08 345.28 345.46 345.28 345.46 0.0K
14:09 345.37 345.49 345.37 345.46 0.0K
14:10 345.47 345.47 345.35 345.35 0.0K
14:11 345.31 345.31 345.12 345.12 0.0K
14:12 345.11 345.17 345.11 345.17 0.0K
14:13 345.19 345.24 345.19 345.24 0.0K
14:14 345.26 345.26 345.18 345.18 0.0K
14:15 345.19 345.29 345.19 345.29 0.0K
14:16 345.34 345.34 345.31 345.31 0.0K
14:17 345.27 345.27 345.08 345.13 0.0K
14:18 345.15 345.15 345.04 345.04 0.0K
14:19 345.05 345.05 344.97 344.97 0.0K
14:20 344.82 345.00 344.82 345.00 0.0K
14:21 344.99 345.33 344.99 345.29 0.0K
14:22 345.29 345.29 345.23 345.23 0.0K
14:23 345.27 345.27 345.13 345.13 0.0K
14:24 345.14 345.26 345.14 345.26 0.0K
14:25 345.28 345.28 345.23 345.24 0.0K
14:26 345.31 345.37 345.29 345.29 0.0K
14:27 345.26 345.31 345.26 345.29 0.0K
14:28 345.27 345.43 345.27 345.41 0.0K
14:29 345.34 345.34 345.05 345.05 0.0K
14:30 345.07 345.12 344.95 344.95 0.0K
14:31 344.92 345.02 344.92 344.99 0.0K
14:32 344.97 344.97 344.76 344.76 0.0K
14:33 344.70 344.70 344.38 344.38 0.0K
14:34 344.30 344.31 344.28 344.28 0.0K
14:35 344.19 344.35 344.12 344.35 0.0K
14:36 344.34 344.36 344.34 344.36 0.0K
14:37 344.38 344.47 344.38 344.47 0.0K
14:38 344.50 344.50 344.41 344.43 0.0K
14:39 344.41 344.48 344.41 344.44 0.0K
14:40 344.49 344.49 344.33 344.33 0.0K
14:41 344.36 344.36 344.15 344.21 0.0K
14:42 344.02 344.08 344.01 344.01 0.0K
14:43 343.99 343.99 343.91 343.96 0.0K
14:44 344.02 344.05 343.85 343.85 0.0K
14:45 343.94 344.01 343.89 343.89 0.0K
14:46 343.93 343.93 343.75 343.75 0.0K
14:47 343.68 343.76 343.68 343.70 0.0K
14:48 343.69 343.69 343.65 343.65 0.0K
14:49 343.68 343.72 343.68 343.68 0.0K
14:50 343.50 343.66 343.50 343.66 0.0K
14:51 343.68 343.68 343.58 343.64 0.0K
14:52 343.68 343.89 343.68 343.89 0.0K
14:53 343.94 343.96 343.89 343.89 0.0K
14:54 343.90 343.95 343.80 343.95 0.0K
14:55 344.00 344.00 343.93 343.98 0.0K
14:56 343.94 343.94 343.90 343.92 0.0K
14:57 344.04 344.11 344.04 344.10 0.0K
14:58 344.05 344.05 343.86 343.86 0.0K
14:59 343.96 343.96 343.71 343.71 0.0K
15:00 343.85 343.86 343.85 343.86 0.0K
15:01 343.91 343.99 343.91 343.99 0.0K
15:02 343.99 344.01 343.99 344.01 0.0K
15:03 344.01 344.01 343.99 344.00 0.0K
15:04 343.99 344.01 343.99 344.01 0.0K
15:05 344.01 344.02 344.01 344.02 0.0K
15:06 344.04 344.05 344.04 344.04 0.0K
15:07 344.04 344.04 344.03 344.03 0.0K
15:08 343.99 344.02 343.99 343.99 0.0K
15:09 343.98 343.99 343.98 343.98 0.0K
15:10 343.98 343.98 343.98 343.98 0.0K
15:11 343.98 343.98 343.97 343.97 0.0K
15:12 343.97 343.97 343.91 343.92 0.0K
15:13 343.91 343.91 343.72 343.79 0.0K
15:14 343.79 343.79 343.78 343.79 0.0K
15:15 343.79 343.79 343.78 343.78 0.0K
15:16 343.78 343.79 343.78 343.78 0.0K
15:17 343.86 343.86 343.86 343.86 0.0K
15:18 343.86 343.86 343.80 343.80 0.0K
15:19 343.81 343.81 343.80 343.80 0.0K
15:20 343.80 343.95 343.80 343.95 0.0K
15:21 343.95 343.95 343.95 343.95 0.0K
15:22 343.95 343.95 343.95 343.95 0.0K
15:23 343.95 343.95 343.95 343.95 0.0K
15:24 343.95 344.04 343.95 344.04 0.0K
15:25 344.04 344.04 344.04 344.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし