S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
372.94
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 336.27 336.28 335.99 335.99 0.0K
08:31 336.13 336.13 335.69 335.69 0.0K
08:32 335.70 335.82 335.63 335.82 0.0K
08:33 335.81 335.91 335.79 335.91 0.0K
08:34 335.93 335.99 335.78 335.78 0.0K
08:35 335.63 335.72 335.35 335.72 0.0K
08:36 335.73 335.73 335.37 335.37 0.0K
08:37 335.41 335.53 335.36 335.53 0.0K
08:38 335.66 335.83 335.66 335.83 0.0K
08:39 335.87 335.87 335.82 335.85 0.0K
08:40 335.93 336.09 335.90 336.09 0.0K
08:41 336.14 336.14 336.08 336.08 0.0K
08:42 336.14 336.18 336.01 336.03 0.0K
08:43 335.98 336.20 335.98 336.20 0.0K
08:44 336.19 336.33 336.15 336.31 0.0K
08:45 336.37 336.53 336.37 336.49 0.0K
08:46 336.57 336.60 336.50 336.60 0.0K
08:47 336.60 336.77 336.60 336.72 0.0K
08:48 336.70 336.72 336.61 336.71 0.0K
08:49 336.74 336.83 336.74 336.83 0.0K
08:50 336.92 336.99 336.91 336.99 0.0K
08:51 337.04 337.04 336.99 337.00 0.0K
08:52 336.93 336.96 336.77 336.77 0.0K
08:53 336.90 336.90 336.58 336.68 0.0K
08:54 336.60 336.60 336.44 336.56 0.0K
08:55 336.62 336.62 336.53 336.58 0.0K
08:56 336.52 336.52 336.39 336.49 0.0K
08:57 336.63 336.63 336.58 336.61 0.0K
08:58 336.55 336.55 336.17 336.24 0.0K
08:59 336.22 336.27 336.20 336.21 0.0K
09:00 336.10 336.19 336.05 336.05 0.0K
09:01 336.10 336.16 336.06 336.16 0.0K
09:02 336.08 336.35 336.08 336.25 0.0K
09:03 336.34 336.34 336.15 336.19 0.0K
09:04 336.07 336.21 336.04 336.04 0.0K
09:05 336.04 336.14 336.03 336.14 0.0K
09:06 336.18 336.27 336.18 336.27 0.0K
09:07 336.20 336.38 336.10 336.38 0.0K
09:08 336.53 336.53 336.45 336.45 0.0K
09:09 336.52 336.52 336.41 336.51 0.0K
09:10 336.45 336.46 336.30 336.30 0.0K
09:11 336.37 336.45 336.37 336.45 0.0K
09:12 336.29 336.54 336.29 336.54 0.0K
09:13 336.54 336.54 336.34 336.34 0.0K
09:14 336.23 336.35 336.23 336.35 0.0K
09:15 336.39 336.39 336.31 336.34 0.0K
09:16 336.37 336.41 336.25 336.25 0.0K
09:17 336.24 336.40 336.24 336.40 0.0K
09:18 336.23 336.28 336.18 336.28 0.0K
09:19 336.25 336.29 336.25 336.27 0.0K
09:20 336.25 336.35 336.20 336.35 0.0K
09:21 336.32 336.32 336.07 336.09 0.0K
09:22 336.19 336.19 336.13 336.13 0.0K
09:23 336.13 336.19 336.10 336.19 0.0K
09:24 336.25 336.39 336.25 336.39 0.0K
09:25 336.42 336.42 336.23 336.23 0.0K
09:26 336.33 336.42 336.31 336.42 0.0K
09:27 336.46 336.48 336.37 336.44 0.0K
09:28 336.42 336.42 336.40 336.40 0.0K
09:29 336.30 336.35 336.26 336.26 0.0K
09:30 336.20 336.30 336.20 336.26 0.0K
09:31 336.26 336.29 336.26 336.27 0.0K
09:32 336.25 336.44 336.25 336.44 0.0K
09:33 336.47 336.49 336.47 336.47 0.0K
09:34 336.51 336.55 336.51 336.55 0.0K
09:35 336.53 336.53 336.32 336.32 0.0K
09:36 336.40 336.40 336.33 336.37 0.0K
09:37 336.26 336.38 336.26 336.31 0.0K
09:38 336.22 336.22 335.95 335.95 0.0K
09:39 335.97 336.04 335.97 336.04 0.0K
09:40 336.08 336.08 335.99 335.99 0.0K
09:41 335.96 335.96 335.86 335.89 0.0K
09:42 335.89 335.89 335.78 335.78 0.0K
09:43 335.83 335.84 335.75 335.84 0.0K
09:44 335.84 335.85 335.81 335.81 0.0K
09:45 335.79 335.79 335.64 335.71 0.0K
09:46 335.67 335.74 335.67 335.69 0.0K
09:47 335.71 335.71 335.54 335.54 0.0K
09:48 335.61 335.66 335.61 335.66 0.0K
09:49 335.56 335.60 335.56 335.60 0.0K
09:50 335.61 335.73 335.61 335.62 0.0K
09:51 335.69 335.71 335.62 335.62 0.0K
09:52 335.57 335.57 335.32 335.36 0.0K
09:53 335.35 335.46 335.31 335.46 0.0K
09:54 335.41 335.41 335.37 335.38 0.0K
09:55 335.34 335.37 335.26 335.37 0.0K
09:56 335.41 335.50 335.38 335.46 0.0K
09:57 335.46 335.51 335.33 335.51 0.0K
09:58 335.59 335.63 335.57 335.63 0.0K
09:59 335.48 335.59 335.48 335.59 0.0K
10:00 335.72 335.75 335.60 335.75 0.0K
10:01 335.67 335.75 335.62 335.62 0.0K
10:02 335.72 335.72 335.61 335.61 0.0K
10:03 335.67 335.79 335.67 335.79 0.0K
10:04 335.84 336.03 335.84 336.03 0.0K
10:05 336.00 336.10 335.96 335.96 0.0K
10:06 335.96 335.96 335.84 335.84 0.0K
10:07 335.85 335.88 335.85 335.85 0.0K
10:08 335.83 335.97 335.83 335.97 0.0K
10:09 336.02 336.07 335.89 335.89 0.0K
10:10 335.89 335.89 335.78 335.87 0.0K
10:11 335.93 335.94 335.87 335.94 0.0K
10:12 336.04 336.04 335.96 335.96 0.0K
10:13 335.96 335.97 335.93 335.97 0.0K
10:14 335.95 335.97 335.93 335.97 0.0K
10:15 335.94 335.94 335.85 335.90 0.0K
10:16 335.72 335.80 335.72 335.77 0.0K
10:17 335.78 335.80 335.77 335.80 0.0K
10:18 335.78 335.78 335.71 335.72 0.0K
10:19 335.70 335.70 335.61 335.67 0.0K
10:20 335.68 335.68 335.47 335.47 0.0K
10:21 335.33 335.38 335.33 335.34 0.0K
10:22 335.28 335.30 335.06 335.06 0.0K
10:23 335.01 335.01 334.75 334.75 0.0K
10:24 334.58 334.64 334.56 334.64 0.0K
10:25 334.62 334.73 334.62 334.73 0.0K
10:26 334.74 334.78 334.74 334.78 0.0K
10:27 334.60 334.65 334.59 334.61 0.0K
10:28 334.63 334.63 334.55 334.55 0.0K
10:29 334.62 334.64 334.57 334.60 0.0K
10:30 334.64 334.69 334.64 334.67 0.0K
10:31 334.69 334.75 334.68 334.75 0.0K
10:32 334.68 334.76 334.68 334.76 0.0K
10:33 334.78 334.79 334.71 334.79 0.0K
10:34 334.82 334.83 334.82 334.83 0.0K
10:35 334.93 334.98 334.89 334.89 0.0K
10:36 334.81 334.87 334.81 334.87 0.0K
10:37 334.92 335.02 334.84 335.02 0.0K
10:38 335.00 335.10 335.00 335.10 0.0K
10:39 335.12 335.17 335.12 335.17 0.0K
10:40 335.16 335.16 335.10 335.10 0.0K
10:41 335.11 335.11 335.09 335.09 0.0K
10:42 335.09 335.23 335.05 335.23 0.0K
10:43 335.33 335.37 335.26 335.34 0.0K
10:44 335.33 335.46 335.33 335.46 0.0K
10:45 335.48 335.48 335.33 335.36 0.0K
10:46 335.48 335.58 335.48 335.58 0.0K
10:47 335.55 335.55 335.53 335.54 0.0K
10:48 335.44 335.46 335.39 335.39 0.0K
10:49 335.48 335.54 335.43 335.53 0.0K
10:50 335.56 335.59 335.53 335.53 0.0K
10:51 335.52 335.75 335.52 335.75 0.0K
10:52 335.84 335.86 335.79 335.80 0.0K
10:53 335.84 335.84 335.76 335.76 0.0K
10:54 335.78 335.78 335.72 335.72 0.0K
10:55 335.78 335.78 335.61 335.61 0.0K
10:56 335.58 335.62 335.58 335.62 0.0K
10:57 335.58 335.66 335.57 335.66 0.0K
10:58 335.62 335.64 335.62 335.62 0.0K
10:59 335.48 335.56 335.48 335.48 0.0K
11:00 335.47 335.47 335.30 335.44 0.0K
11:01 335.42 335.53 335.42 335.49 0.0K
11:02 335.52 335.56 335.49 335.56 0.0K
11:03 335.55 335.58 335.50 335.58 0.0K
11:04 335.58 335.59 335.58 335.58 0.0K
11:05 335.54 335.71 335.54 335.71 0.0K
11:06 335.72 335.80 335.72 335.75 0.0K
11:07 335.81 335.83 335.81 335.83 0.0K
11:08 335.79 335.81 335.73 335.73 0.0K
11:09 335.73 335.81 335.71 335.81 0.0K
11:10 335.79 335.91 335.76 335.79 0.0K
11:11 335.79 335.90 335.76 335.90 0.0K
11:12 335.91 335.91 335.79 335.79 0.0K
11:13 335.90 335.90 335.80 335.81 0.0K
11:14 335.79 335.82 335.77 335.77 0.0K
11:15 335.79 335.79 335.54 335.60 0.0K
11:16 335.56 335.56 335.41 335.41 0.0K
11:17 335.41 335.44 335.41 335.44 0.0K
11:18 335.43 335.53 335.43 335.53 0.0K
11:19 335.46 335.46 335.31 335.31 0.0K
11:20 335.37 335.41 335.32 335.41 0.0K
11:21 335.40 335.48 335.40 335.43 0.0K
11:22 335.64 335.75 335.64 335.75 0.0K
11:23 335.73 335.76 335.73 335.74 0.0K
11:24 335.76 335.76 335.71 335.72 0.0K
11:25 335.57 335.71 335.57 335.69 0.0K
11:26 335.70 335.71 335.67 335.67 0.0K
11:27 335.67 335.69 335.63 335.67 0.0K
11:28 335.70 335.70 335.63 335.66 0.0K
11:29 335.68 335.69 335.63 335.69 0.0K
11:30 335.71 335.84 335.71 335.81 0.0K
11:31 335.79 335.79 335.66 335.66 0.0K
11:32 335.75 335.79 335.75 335.75 0.0K
11:33 335.80 335.87 335.80 335.87 0.0K
11:34 335.88 335.92 335.88 335.91 0.0K
11:35 335.92 335.93 335.90 335.93 0.0K
11:36 335.97 335.97 335.88 335.88 0.0K
11:37 336.01 336.02 336.01 336.01 0.0K
11:38 336.03 336.03 335.97 335.97 0.0K
11:39 335.96 335.99 335.96 335.97 0.0K
11:40 335.96 335.98 335.89 335.89 0.0K
11:41 335.85 335.90 335.85 335.86 0.0K
11:42 335.95 335.95 335.91 335.91 0.0K
11:43 335.93 335.96 335.93 335.96 0.0K
11:44 335.95 335.99 335.91 335.99 0.0K
11:45 336.02 336.02 335.79 335.79 0.0K
11:46 335.92 335.96 335.91 335.93 0.0K
11:47 335.99 335.99 335.92 335.92 0.0K
11:48 335.88 335.88 335.72 335.72 0.0K
11:49 335.71 335.77 335.68 335.68 0.0K
11:50 335.74 335.78 335.72 335.78 0.0K
11:51 335.78 335.78 335.71 335.71 0.0K
11:52 335.81 335.81 335.78 335.79 0.0K
11:53 335.68 335.74 335.68 335.74 0.0K
11:54 335.75 335.77 335.75 335.76 0.0K
11:55 335.77 335.82 335.77 335.82 0.0K
11:56 335.81 335.86 335.81 335.82 0.0K
11:57 335.83 335.94 335.83 335.94 0.0K
11:58 335.98 335.98 335.95 335.95 0.0K
11:59 335.92 335.95 335.90 335.91 0.0K
12:00 335.90 335.94 335.90 335.93 0.0K
12:01 335.92 335.96 335.91 335.94 0.0K
12:02 336.02 336.12 336.02 336.12 0.0K
12:03 336.04 336.15 336.04 336.15 0.0K
12:04 336.22 336.27 336.16 336.16 0.0K
12:05 336.24 336.24 336.18 336.18 0.0K
12:06 336.10 336.10 336.05 336.09 0.0K
12:07 336.06 336.12 336.06 336.11 0.0K
12:08 336.05 336.05 335.95 336.01 0.0K
12:09 336.02 336.03 336.01 336.03 0.0K
12:10 336.09 336.09 336.01 336.01 0.0K
12:11 336.04 336.06 336.02 336.06 0.0K
12:12 336.06 336.09 335.99 336.09 0.0K
12:13 336.08 336.29 336.08 336.29 0.0K
12:14 336.31 336.37 336.31 336.37 0.0K
12:15 336.34 336.39 336.32 336.32 0.0K
12:16 336.38 336.42 336.38 336.42 0.0K
12:17 336.45 336.45 336.40 336.40 0.0K
12:18 336.40 336.40 336.38 336.39 0.0K
12:19 336.45 336.48 336.41 336.41 0.0K
12:20 336.41 336.42 336.39 336.42 0.0K
12:21 336.50 336.62 336.50 336.62 0.0K
12:22 336.61 336.61 336.58 336.59 0.0K
12:23 336.58 336.58 336.42 336.42 0.0K
12:24 336.43 336.55 336.43 336.55 0.0K
12:25 336.62 336.69 336.62 336.69 0.0K
12:26 336.70 336.76 336.70 336.71 0.0K
12:27 336.73 336.76 336.72 336.72 0.0K
12:28 336.72 336.79 336.72 336.79 0.0K
12:29 336.82 336.86 336.82 336.84 0.0K
12:30 336.92 336.92 336.82 336.84 0.0K
12:31 336.89 336.92 336.86 336.92 0.0K
12:32 336.93 336.94 336.91 336.91 0.0K
12:33 336.83 336.85 336.82 336.82 0.0K
12:34 336.87 337.03 336.87 337.03 0.0K
12:35 337.05 337.06 336.99 336.99 0.0K
12:36 337.06 337.20 337.06 337.20 0.0K
12:37 337.27 337.37 337.27 337.37 0.0K
12:38 337.29 337.35 337.29 337.35 0.0K
12:39 337.38 337.41 337.37 337.37 0.0K
12:40 337.36 337.47 337.36 337.47 0.0K
12:41 337.47 337.48 337.47 337.48 0.0K
12:42 337.43 337.47 337.43 337.46 0.0K
12:43 337.38 337.56 337.38 337.48 0.0K
12:44 337.54 337.54 337.50 337.50 0.0K
12:45 337.48 337.59 337.48 337.59 0.0K
12:46 337.62 337.70 337.62 337.68 0.0K
12:47 337.64 337.78 337.55 337.78 0.0K
12:48 337.81 337.92 337.81 337.92 0.0K
12:49 337.90 337.98 337.89 337.98 0.0K
12:50 337.96 337.96 337.69 337.73 0.0K
12:51 337.69 337.69 337.51 337.51 0.0K
12:52 337.52 337.52 337.45 337.47 0.0K
12:53 337.51 337.57 337.51 337.56 0.0K
12:54 337.57 337.60 337.57 337.58 0.0K
12:55 337.59 337.59 337.56 337.56 0.0K
12:56 337.58 337.60 337.52 337.60 0.0K
12:57 337.59 337.60 337.55 337.55 0.0K
12:58 337.61 337.61 337.55 337.55 0.0K
12:59 337.59 337.62 337.59 337.62 0.0K
13:00 337.59 337.65 337.59 337.65 0.0K
13:01 337.59 337.59 337.49 337.49 0.0K
13:02 337.55 337.58 337.53 337.54 0.0K
13:03 337.59 337.59 337.47 337.58 0.0K
13:04 337.53 337.58 337.53 337.57 0.0K
13:05 337.42 337.47 337.42 337.47 0.0K
13:06 337.45 337.51 337.45 337.51 0.0K
13:07 337.54 337.55 337.48 337.48 0.0K
13:08 337.46 337.46 337.33 337.33 0.0K
13:09 337.33 337.37 337.29 337.37 0.0K
13:10 337.32 337.34 337.32 337.33 0.0K
13:11 337.33 337.46 337.33 337.46 0.0K
13:12 337.45 337.49 337.45 337.49 0.0K
13:13 337.51 337.52 337.44 337.44 0.0K
13:14 337.44 337.50 337.44 337.50 0.0K
13:15 337.48 337.48 337.40 337.40 0.0K
13:16 337.40 337.46 337.40 337.46 0.0K
13:17 337.49 337.50 337.47 337.48 0.0K
13:18 337.50 337.59 337.50 337.59 0.0K
13:19 337.60 337.66 337.60 337.66 0.0K
13:20 337.71 337.75 337.71 337.72 0.0K
13:21 337.75 337.84 337.75 337.82 0.0K
13:22 337.83 337.90 337.83 337.90 0.0K
13:23 337.93 337.99 337.92 337.92 0.0K
13:24 337.83 337.84 337.81 337.84 0.0K
13:25 337.78 337.86 337.78 337.86 0.0K
13:26 337.85 338.01 337.85 337.99 0.0K
13:27 337.99 338.02 337.88 337.97 0.0K
13:28 337.99 338.03 337.96 338.03 0.0K
13:29 338.02 338.10 338.02 338.06 0.0K
13:30 338.07 338.14 338.07 338.07 0.0K
13:31 338.12 338.12 338.09 338.09 0.0K
13:32 338.11 338.12 338.10 338.10 0.0K
13:33 338.01 338.05 338.00 338.05 0.0K
13:34 338.03 338.10 338.03 338.10 0.0K
13:35 338.17 338.17 338.10 338.10 0.0K
13:36 338.13 338.21 338.13 338.14 0.0K
13:37 338.06 338.10 338.06 338.09 0.0K
13:38 338.00 338.12 338.00 338.12 0.0K
13:39 338.06 338.14 338.06 338.14 0.0K
13:40 338.16 338.16 338.02 338.04 0.0K
13:41 338.04 338.04 338.02 338.04 0.0K
13:42 338.11 338.18 338.08 338.08 0.0K
13:43 338.06 338.20 338.06 338.17 0.0K
13:44 338.20 338.20 338.03 338.03 0.0K
13:45 338.15 338.27 338.15 338.24 0.0K
13:46 338.21 338.21 338.02 338.02 0.0K
13:47 338.13 338.25 338.13 338.25 0.0K
13:48 338.24 338.30 338.23 338.23 0.0K
13:49 338.22 338.22 338.09 338.09 0.0K
13:50 338.18 338.29 338.18 338.29 0.0K
13:51 338.17 338.22 338.17 338.22 0.0K
13:52 338.25 338.31 338.25 338.30 0.0K
13:53 338.30 338.37 338.30 338.37 0.0K
13:54 338.34 338.40 338.34 338.40 0.0K
13:55 338.43 338.43 338.35 338.35 0.0K
13:56 338.36 338.38 338.36 338.37 0.0K
13:57 338.40 338.40 338.22 338.30 0.0K
13:58 338.34 338.34 338.21 338.21 0.0K
13:59 338.27 338.27 338.20 338.23 0.0K
14:00 338.21 338.41 338.21 338.41 0.0K
14:01 338.36 338.45 338.34 338.45 0.0K
14:02 338.47 338.48 338.42 338.42 0.0K
14:03 338.43 338.49 338.42 338.49 0.0K
14:04 338.37 338.42 338.37 338.42 0.0K
14:05 338.35 338.40 338.35 338.39 0.0K
14:06 338.38 338.47 338.38 338.46 0.0K
14:07 338.46 338.49 338.41 338.41 0.0K
14:08 338.41 338.41 338.39 338.39 0.0K
14:09 338.42 338.42 338.38 338.42 0.0K
14:10 338.40 338.40 338.29 338.33 0.0K
14:11 338.32 338.32 338.20 338.27 0.0K
14:12 338.30 338.40 338.30 338.40 0.0K
14:13 338.47 338.56 338.46 338.56 0.0K
14:14 338.59 338.63 338.55 338.55 0.0K
14:15 338.64 338.69 338.59 338.59 0.0K
14:16 338.61 338.80 338.61 338.80 0.0K
14:17 338.84 338.99 338.84 338.99 0.0K
14:18 339.01 339.04 339.00 339.04 0.0K
14:19 339.18 339.22 339.16 339.19 0.0K
14:20 339.27 339.31 339.10 339.10 0.0K
14:21 339.16 339.16 339.00 339.00 0.0K
14:22 338.95 338.95 338.92 338.92 0.0K
14:23 338.96 338.96 338.81 338.81 0.0K
14:24 338.77 338.77 338.69 338.75 0.0K
14:25 338.73 338.73 338.69 338.69 0.0K
14:26 338.71 338.80 338.71 338.80 0.0K
14:27 338.70 338.73 338.69 338.69 0.0K
14:28 338.70 338.76 338.70 338.70 0.0K
14:29 338.66 338.77 338.66 338.74 0.0K
14:30 338.76 338.96 338.76 338.96 0.0K
14:31 338.92 338.95 338.92 338.95 0.0K
14:32 338.95 339.04 338.95 339.04 0.0K
14:33 338.88 338.91 338.88 338.90 0.0K
14:34 338.90 338.95 338.88 338.88 0.0K
14:35 338.82 338.82 338.75 338.81 0.0K
14:36 338.85 338.91 338.85 338.90 0.0K
14:37 338.94 338.94 338.79 338.79 0.0K
14:38 338.74 338.75 338.71 338.72 0.0K
14:39 338.69 338.70 338.63 338.63 0.0K
14:40 338.50 338.58 338.49 338.49 0.0K
14:41 338.34 338.34 338.21 338.26 0.0K
14:42 338.24 338.28 338.23 338.23 0.0K
14:43 338.22 338.22 338.20 338.22 0.0K
14:44 338.26 338.26 338.22 338.22 0.0K
14:45 338.19 338.19 337.96 338.02 0.0K
14:46 338.05 338.10 338.02 338.02 0.0K
14:47 337.99 338.12 337.99 338.06 0.0K
14:48 338.03 338.07 338.03 338.07 0.0K
14:49 338.07 338.11 338.02 338.02 0.0K
14:50 338.07 338.15 338.07 338.09 0.0K
14:51 338.10 338.14 338.06 338.14 0.0K
14:52 338.10 338.11 338.01 338.10 0.0K
14:53 338.15 338.17 338.10 338.17 0.0K
14:54 338.07 338.16 338.07 338.07 0.0K
14:55 338.09 338.15 338.05 338.15 0.0K
14:56 338.08 338.11 338.08 338.08 0.0K
14:57 338.05 338.23 338.05 338.23 0.0K
14:58 338.27 338.31 338.26 338.31 0.0K
14:59 338.31 338.31 338.03 338.03 0.0K
15:00 338.12 338.12 338.08 338.08 0.0K
15:01 338.08 338.12 338.08 338.12 0.0K
15:02 338.09 338.10 338.09 338.09 0.0K
15:03 338.00 338.16 338.00 338.16 0.0K
15:04 338.19 338.22 338.18 338.22 0.0K
15:05 338.22 338.22 338.20 338.21 0.0K
15:06 338.34 338.38 338.31 338.35 0.0K
15:07 338.39 338.39 338.39 338.39 0.0K
15:08 338.30 338.39 338.30 338.39 0.0K
15:09 338.41 338.41 338.40 338.40 0.0K
15:10 338.38 338.39 338.36 338.36 0.0K
15:11 338.34 338.35 338.34 338.35 0.0K
15:12 338.34 338.37 338.34 338.37 0.0K
15:13 338.37 338.37 338.28 338.28 0.0K
15:14 338.40 338.42 338.40 338.42 0.0K
15:15 338.42 338.49 338.42 338.48 0.0K
15:16 338.48 338.48 338.45 338.45 0.0K
15:17 338.45 338.45 338.42 338.42 0.0K
15:18 338.40 338.40 338.36 338.36 0.0K
15:19 338.35 338.35 338.31 338.31 0.0K
15:20 338.30 338.30 338.12 338.12 0.0K
15:21 338.12 338.12 338.12 338.12 0.0K
15:22 338.12 338.12 338.12 338.12 0.0K
15:23 338.12 338.15 338.12 338.15 0.0K
15:24 338.15 338.15 338.15 338.15 0.0K
15:25 338.15 338.15 338.15 338.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし