S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
372.94
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 336.84 336.84 336.49 336.50 0.0K
08:31 336.48 336.48 336.26 336.35 0.0K
08:32 336.40 336.47 336.39 336.39 0.0K
08:33 336.34 336.34 336.14 336.15 0.0K
08:34 336.01 336.15 336.01 336.05 0.0K
08:35 335.90 335.90 335.55 335.66 0.0K
08:36 335.54 335.59 335.47 335.55 0.0K
08:37 335.58 335.58 335.43 335.51 0.0K
08:38 335.73 335.73 335.65 335.68 0.0K
08:39 335.67 335.71 335.59 335.59 0.0K
08:40 335.64 335.66 335.29 335.29 0.0K
08:41 335.40 335.56 335.36 335.56 0.0K
08:42 335.46 335.46 335.40 335.40 0.0K
08:43 335.44 335.44 335.32 335.32 0.0K
08:44 335.41 335.55 335.30 335.55 0.0K
08:45 335.37 335.38 335.33 335.34 0.0K
08:46 335.38 335.40 335.19 335.40 0.0K
08:47 335.39 335.39 335.18 335.18 0.0K
08:48 335.16 335.16 334.86 334.86 0.0K
08:49 334.73 334.73 334.65 334.65 0.0K
08:50 334.70 334.70 334.49 334.68 0.0K
08:51 334.69 334.70 334.63 334.63 0.0K
08:52 334.51 334.51 334.26 334.29 0.0K
08:53 334.28 334.34 334.24 334.29 0.0K
08:54 334.35 334.41 334.30 334.31 0.0K
08:55 334.34 334.44 334.34 334.36 0.0K
08:56 334.41 334.41 334.10 334.10 0.0K
08:57 334.21 334.21 334.01 334.01 0.0K
08:58 333.96 333.96 333.84 333.88 0.0K
08:59 333.83 333.92 333.79 333.91 0.0K
09:00 333.82 334.07 333.82 333.88 0.0K
09:01 333.99 334.08 333.99 334.07 0.0K
09:02 333.97 334.12 333.97 334.12 0.0K
09:03 334.09 334.25 334.09 334.11 0.0K
09:04 334.19 334.19 334.09 334.09 0.0K
09:05 334.15 334.31 334.15 334.31 0.0K
09:06 334.25 334.25 334.19 334.19 0.0K
09:07 334.30 334.48 334.30 334.48 0.0K
09:08 334.42 334.54 334.42 334.45 0.0K
09:09 334.44 334.59 334.41 334.46 0.0K
09:10 334.50 334.50 334.31 334.31 0.0K
09:11 334.36 334.42 334.26 334.42 0.0K
09:12 334.41 334.43 334.31 334.43 0.0K
09:13 334.42 334.61 334.42 334.61 0.0K
09:14 334.58 334.70 334.58 334.68 0.0K
09:15 334.60 334.70 334.60 334.70 0.0K
09:16 334.72 334.89 334.72 334.89 0.0K
09:17 334.88 335.06 334.88 335.06 0.0K
09:18 334.92 335.09 334.92 335.09 0.0K
09:19 335.05 335.13 335.03 335.13 0.0K
09:20 335.07 335.07 334.91 334.91 0.0K
09:21 334.86 334.88 334.77 334.77 0.0K
09:22 334.82 334.82 334.66 334.66 0.0K
09:23 334.58 334.58 334.52 334.58 0.0K
09:24 334.71 334.71 334.51 334.51 0.0K
09:25 334.44 334.79 334.44 334.79 0.0K
09:26 334.78 334.78 334.72 334.72 0.0K
09:27 334.68 334.68 334.52 334.58 0.0K
09:28 334.58 334.58 334.56 334.58 0.0K
09:29 334.46 334.51 334.46 334.46 0.0K
09:30 334.52 334.75 334.52 334.75 0.0K
09:31 334.71 335.15 334.71 335.15 0.0K
09:32 335.04 335.17 335.01 335.17 0.0K
09:33 335.18 335.18 335.12 335.12 0.0K
09:34 335.04 335.04 334.75 334.75 0.0K
09:35 334.69 334.74 334.63 334.63 0.0K
09:36 334.53 334.57 334.50 334.57 0.0K
09:37 334.56 334.56 334.43 334.47 0.0K
09:38 334.56 334.63 334.56 334.63 0.0K
09:39 334.67 334.67 334.36 334.36 0.0K
09:40 334.39 334.39 334.12 334.12 0.0K
09:41 334.07 334.07 333.71 333.71 0.0K
09:42 333.63 333.67 333.52 333.52 0.0K
09:43 333.58 333.59 333.50 333.55 0.0K
09:44 333.43 333.86 333.43 333.79 0.0K
09:45 333.78 333.82 333.71 333.71 0.0K
09:46 333.86 333.86 333.83 333.83 0.0K
09:47 333.81 333.83 333.63 333.83 0.0K
09:48 333.87 333.97 333.77 333.77 0.0K
09:49 333.82 333.88 333.64 333.64 0.0K
09:50 333.65 333.65 333.55 333.57 0.0K
09:51 333.57 333.75 333.57 333.75 0.0K
09:52 333.75 333.81 333.75 333.76 0.0K
09:53 333.79 333.95 333.79 333.95 0.0K
09:54 333.77 333.81 333.76 333.81 0.0K
09:55 333.83 333.83 333.76 333.76 0.0K
09:56 333.70 333.75 333.68 333.73 0.0K
09:57 333.76 333.76 333.63 333.71 0.0K
09:58 333.69 333.74 333.69 333.74 0.0K
09:59 333.80 333.84 333.77 333.77 0.0K
10:00 333.74 333.93 333.74 333.93 0.0K
10:01 333.86 333.86 333.76 333.79 0.0K
10:02 333.76 333.76 333.66 333.68 0.0K
10:03 333.74 333.74 333.67 333.67 0.0K
10:04 333.67 333.80 333.66 333.68 0.0K
10:05 333.80 333.87 333.80 333.87 0.0K
10:06 333.91 334.01 333.91 333.97 0.0K
10:07 334.17 334.42 334.17 334.42 0.0K
10:08 334.45 334.45 334.33 334.33 0.0K
10:09 334.37 334.85 334.37 334.85 0.0K
10:10 334.80 334.95 334.80 334.94 0.0K
10:11 335.00 335.07 335.00 335.07 0.0K
10:12 335.07 335.11 335.07 335.11 0.0K
10:13 335.11 335.34 335.11 335.31 0.0K
10:14 335.31 335.39 335.31 335.33 0.0K
10:15 335.38 335.47 335.38 335.47 0.0K
10:16 335.48 335.50 335.39 335.50 0.0K
10:17 335.51 335.58 335.49 335.49 0.0K
10:18 335.34 335.40 335.30 335.32 0.0K
10:19 335.38 335.38 335.13 335.13 0.0K
10:20 335.14 335.19 335.10 335.10 0.0K
10:21 335.22 335.37 335.20 335.37 0.0K
10:22 335.19 335.27 335.19 335.24 0.0K
10:23 335.25 335.25 335.23 335.23 0.0K
10:24 335.49 335.49 335.44 335.44 0.0K
10:25 335.45 335.49 335.43 335.43 0.0K
10:26 335.36 335.40 335.35 335.36 0.0K
10:27 335.32 335.36 335.32 335.32 0.0K
10:28 335.25 335.26 335.13 335.26 0.0K
10:29 335.41 335.51 335.41 335.51 0.0K
10:30 335.54 335.54 335.28 335.39 0.0K
10:31 335.36 335.38 335.28 335.28 0.0K
10:32 335.30 335.30 335.10 335.10 0.0K
10:33 334.99 334.99 334.86 334.91 0.0K
10:34 335.01 335.01 334.80 334.80 0.0K
10:35 334.84 334.84 334.62 334.73 0.0K
10:36 334.74 334.76 334.69 334.76 0.0K
10:37 334.70 334.77 334.70 334.77 0.0K
10:38 334.73 334.74 334.66 334.66 0.0K
10:39 334.63 334.76 334.63 334.76 0.0K
10:40 334.57 334.66 334.57 334.66 0.0K
10:41 334.86 335.07 334.86 335.07 0.0K
10:42 335.13 335.13 335.02 335.08 0.0K
10:43 335.09 335.23 335.05 335.16 0.0K
10:44 335.14 335.16 335.00 335.12 0.0K
10:45 335.12 335.17 335.02 335.17 0.0K
10:46 335.17 335.17 335.06 335.07 0.0K
10:47 335.01 335.01 334.88 334.97 0.0K
10:48 334.94 335.05 334.94 335.05 0.0K
10:49 335.06 335.14 335.05 335.14 0.0K
10:50 335.12 335.12 335.03 335.03 0.0K
10:51 335.04 335.04 334.80 334.80 0.0K
10:52 334.82 334.83 334.70 334.70 0.0K
10:53 334.83 334.86 334.83 334.83 0.0K
10:54 334.82 334.82 334.77 334.77 0.0K
10:55 334.85 334.90 334.79 334.79 0.0K
10:56 334.93 335.14 334.93 334.96 0.0K
10:57 335.04 335.09 335.04 335.08 0.0K
10:58 335.14 335.30 335.10 335.30 0.0K
10:59 335.28 335.28 335.26 335.27 0.0K
11:00 335.31 335.35 335.26 335.34 0.0K
11:01 335.30 335.30 335.19 335.23 0.0K
11:02 335.21 335.21 335.11 335.11 0.0K
11:03 335.16 335.16 335.10 335.10 0.0K
11:04 335.10 335.10 335.05 335.08 0.0K
11:05 335.08 335.22 335.08 335.22 0.0K
11:06 335.25 335.43 335.25 335.42 0.0K
11:07 335.49 335.49 335.40 335.40 0.0K
11:08 335.52 335.52 335.18 335.39 0.0K
11:09 335.39 335.45 335.39 335.45 0.0K
11:10 335.46 335.46 335.39 335.44 0.0K
11:11 335.48 335.48 335.34 335.47 0.0K
11:12 335.43 335.47 335.40 335.40 0.0K
11:13 335.42 335.42 335.36 335.36 0.0K
11:14 335.37 335.40 335.37 335.40 0.0K
11:15 335.47 335.50 335.40 335.45 0.0K
11:16 335.52 335.53 335.42 335.53 0.0K
11:17 335.53 335.53 335.38 335.39 0.0K
11:18 335.57 335.57 335.49 335.55 0.0K
11:19 335.55 335.60 335.38 335.38 0.0K
11:20 335.38 335.46 335.38 335.43 0.0K
11:21 335.49 335.49 335.28 335.28 0.0K
11:22 335.27 335.28 335.20 335.28 0.0K
11:23 335.33 335.33 335.16 335.28 0.0K
11:24 335.29 335.34 335.28 335.34 0.0K
11:25 335.39 335.63 335.39 335.63 0.0K
11:26 335.64 335.72 335.64 335.71 0.0K
11:27 335.83 335.86 335.83 335.85 0.0K
11:28 335.86 335.95 335.85 335.95 0.0K
11:29 335.96 336.10 335.96 336.07 0.0K
11:30 335.96 335.96 335.48 335.48 0.0K
11:31 335.51 335.56 335.50 335.53 0.0K
11:32 335.51 335.51 335.39 335.42 0.0K
11:33 335.47 335.60 335.47 335.60 0.0K
11:34 335.38 335.44 335.30 335.30 0.0K
11:35 335.30 335.30 335.22 335.23 0.0K
11:36 335.30 335.51 335.26 335.51 0.0K
11:37 335.46 335.58 335.46 335.58 0.0K
11:38 335.65 335.74 335.65 335.74 0.0K
11:39 335.77 335.84 335.77 335.84 0.0K
11:40 335.94 336.06 335.94 336.06 0.0K
11:41 336.09 336.10 335.99 335.99 0.0K
11:42 336.01 336.04 335.97 336.04 0.0K
11:43 336.04 336.10 336.04 336.10 0.0K
11:44 336.18 336.18 336.10 336.13 0.0K
11:45 336.22 336.22 336.11 336.18 0.0K
11:46 336.15 336.16 336.12 336.15 0.0K
11:47 336.19 336.19 336.10 336.10 0.0K
11:48 336.12 336.12 336.01 336.05 0.0K
11:49 336.04 336.14 336.04 336.14 0.0K
11:50 336.12 336.15 336.11 336.12 0.0K
11:51 336.06 336.10 336.05 336.10 0.0K
11:52 336.21 336.33 336.21 336.33 0.0K
11:53 336.31 336.44 336.27 336.44 0.0K
11:54 336.44 336.49 336.44 336.48 0.0K
11:55 336.47 336.55 336.47 336.55 0.0K
11:56 336.57 336.62 336.55 336.55 0.0K
11:57 336.56 336.56 336.47 336.51 0.0K
11:58 336.51 336.51 336.41 336.49 0.0K
11:59 336.43 336.43 336.41 336.43 0.0K
12:00 336.47 336.52 336.47 336.50 0.0K
12:01 336.49 336.49 336.44 336.44 0.0K
12:02 336.46 336.46 336.32 336.32 0.0K
12:03 336.23 336.36 336.23 336.36 0.0K
12:04 336.27 336.56 336.27 336.56 0.0K
12:05 336.63 336.63 336.60 336.62 0.0K
12:06 336.65 336.74 336.64 336.74 0.0K
12:07 336.71 336.79 336.71 336.79 0.0K
12:08 336.73 336.95 336.73 336.95 0.0K
12:09 336.91 336.91 336.84 336.84 0.0K
12:10 336.82 336.87 336.65 336.65 0.0K
12:11 336.76 336.79 336.73 336.79 0.0K
12:12 336.80 336.87 336.76 336.87 0.0K
12:13 336.87 336.87 336.69 336.79 0.0K
12:14 336.79 336.80 336.75 336.80 0.0K
12:15 336.75 336.75 336.66 336.69 0.0K
12:16 336.77 336.86 336.77 336.86 0.0K
12:17 336.83 336.83 336.77 336.78 0.0K
12:18 336.76 336.76 336.73 336.73 0.0K
12:19 336.77 336.77 336.73 336.73 0.0K
12:20 336.82 336.82 336.71 336.78 0.0K
12:21 336.81 336.86 336.81 336.86 0.0K
12:22 336.84 336.89 336.84 336.89 0.0K
12:23 336.82 337.00 336.82 336.99 0.0K
12:24 336.83 336.97 336.83 336.97 0.0K
12:25 336.93 336.93 336.92 336.92 0.0K
12:26 336.94 336.94 336.87 336.87 0.0K
12:27 336.76 336.76 336.69 336.69 0.0K
12:28 336.80 336.87 336.80 336.82 0.0K
12:29 336.61 336.84 336.61 336.84 0.0K
12:30 336.81 336.94 336.81 336.87 0.0K
12:31 336.73 336.89 336.71 336.89 0.0K
12:32 337.00 337.00 336.97 336.97 0.0K
12:33 336.96 336.96 336.90 336.90 0.0K
12:34 336.92 336.95 336.85 336.85 0.0K
12:35 336.90 336.90 336.79 336.79 0.0K
12:36 336.79 336.89 336.79 336.88 0.0K
12:37 336.91 337.07 336.91 337.07 0.0K
12:38 336.93 337.11 336.93 337.11 0.0K
12:39 337.07 337.15 337.07 337.13 0.0K
12:40 337.16 337.16 337.00 337.00 0.0K
12:41 337.05 337.05 336.84 336.85 0.0K
12:42 336.81 336.87 336.81 336.87 0.0K
12:43 336.82 336.82 336.61 336.61 0.0K
12:44 336.54 336.62 336.54 336.62 0.0K
12:45 336.51 336.54 336.47 336.52 0.0K
12:46 336.58 336.58 336.42 336.50 0.0K
12:47 336.33 336.33 336.28 336.28 0.0K
12:48 336.32 336.43 336.32 336.36 0.0K
12:49 336.53 336.60 336.52 336.55 0.0K
12:50 336.63 336.67 336.60 336.61 0.0K
12:51 336.53 336.66 336.53 336.66 0.0K
12:52 336.60 336.74 336.60 336.74 0.0K
12:53 336.75 336.80 336.75 336.77 0.0K
12:54 336.78 336.80 336.76 336.80 0.0K
12:55 336.80 336.80 336.73 336.79 0.0K
12:56 336.76 336.80 336.75 336.75 0.0K
12:57 336.71 336.76 336.71 336.76 0.0K
12:58 336.76 336.76 336.68 336.68 0.0K
12:59 336.58 336.58 336.47 336.53 0.0K
13:00 336.47 336.49 336.33 336.49 0.0K
13:01 336.51 336.56 336.50 336.56 0.0K
13:02 336.61 336.68 336.61 336.68 0.0K
13:03 336.65 336.65 336.63 336.65 0.0K
13:04 336.60 336.61 336.57 336.61 0.0K
13:05 336.57 336.66 336.57 336.66 0.0K
13:06 336.65 336.68 336.64 336.64 0.0K
13:07 336.70 336.77 336.69 336.77 0.0K
13:08 336.73 336.80 336.73 336.80 0.0K
13:09 336.82 336.93 336.82 336.93 0.0K
13:10 336.97 337.14 336.97 337.14 0.0K
13:11 337.16 337.16 337.13 337.13 0.0K
13:12 337.12 337.14 337.10 337.11 0.0K
13:13 337.06 337.06 336.93 336.93 0.0K
13:14 336.91 336.97 336.87 336.97 0.0K
13:15 336.99 337.06 336.97 337.06 0.0K
13:16 337.08 337.08 336.99 336.99 0.0K
13:17 336.98 336.98 336.90 336.90 0.0K
13:18 336.79 336.88 336.79 336.88 0.0K
13:19 336.84 336.93 336.80 336.93 0.0K
13:20 337.00 337.00 336.88 336.88 0.0K
13:21 336.85 336.88 336.85 336.85 0.0K
13:22 336.84 336.84 336.75 336.75 0.0K
13:23 336.73 336.73 336.62 336.64 0.0K
13:24 336.61 336.61 336.52 336.52 0.0K
13:25 336.44 336.51 336.44 336.51 0.0K
13:26 336.49 336.49 336.43 336.43 0.0K
13:27 336.39 336.43 336.37 336.40 0.0K
13:28 336.44 336.44 336.40 336.44 0.0K
13:29 336.36 336.36 336.31 336.36 0.0K
13:30 336.31 336.31 336.27 336.27 0.0K
13:31 336.29 336.29 336.12 336.12 0.0K
13:32 335.99 335.99 335.83 335.89 0.0K
13:33 335.81 336.15 335.81 336.15 0.0K
13:34 336.24 336.33 336.24 336.33 0.0K
13:35 336.38 336.52 336.38 336.52 0.0K
13:36 336.45 336.65 336.45 336.64 0.0K
13:37 336.72 336.77 336.72 336.77 0.0K
13:38 336.68 336.82 336.68 336.72 0.0K
13:39 336.79 336.88 336.79 336.88 0.0K
13:40 336.85 336.86 336.69 336.75 0.0K
13:41 336.83 336.89 336.83 336.89 0.0K
13:42 336.96 337.05 336.96 337.05 0.0K
13:43 337.04 337.04 336.96 336.96 0.0K
13:44 336.93 336.93 336.88 336.91 0.0K
13:45 336.87 336.92 336.83 336.83 0.0K
13:46 336.84 336.92 336.84 336.92 0.0K
13:47 337.00 337.00 336.96 336.96 0.0K
13:48 337.03 337.07 337.03 337.07 0.0K
13:49 337.08 337.09 337.06 337.09 0.0K
13:50 337.15 337.16 337.14 337.16 0.0K
13:51 337.13 337.13 337.08 337.11 0.0K
13:52 337.12 337.13 337.04 337.12 0.0K
13:53 337.11 337.11 337.10 337.10 0.0K
13:54 337.14 337.14 337.07 337.14 0.0K
13:55 337.17 337.22 337.17 337.20 0.0K
13:56 337.14 337.18 337.14 337.14 0.0K
13:57 337.12 337.12 337.08 337.08 0.0K
13:58 337.10 337.19 337.09 337.19 0.0K
13:59 337.24 337.37 337.24 337.34 0.0K
14:00 337.38 337.38 337.00 337.00 0.0K
14:01 337.02 337.09 337.02 337.09 0.0K
14:02 336.87 337.10 336.87 337.10 0.0K
14:03 336.97 337.20 336.97 337.18 0.0K
14:04 337.19 337.23 337.19 337.23 0.0K
14:05 337.32 337.48 337.28 337.48 0.0K
14:06 337.53 337.53 337.39 337.45 0.0K
14:07 337.43 337.43 337.31 337.31 0.0K
14:08 337.37 337.37 337.23 337.28 0.0K
14:09 337.35 337.35 337.27 337.30 0.0K
14:10 337.38 337.38 337.36 337.36 0.0K
14:11 337.47 337.47 337.28 337.28 0.0K
14:12 337.47 337.47 337.42 337.42 0.0K
14:13 337.40 337.41 337.25 337.25 0.0K
14:14 337.29 337.31 337.28 337.31 0.0K
14:15 337.24 337.26 337.15 337.15 0.0K
14:16 337.14 337.19 337.11 337.11 0.0K
14:17 337.17 337.17 336.85 336.85 0.0K
14:18 336.97 336.99 336.92 336.92 0.0K
14:19 336.70 336.81 336.70 336.81 0.0K
14:20 336.79 336.79 336.68 336.68 0.0K
14:21 336.65 336.65 336.36 336.36 0.0K
14:22 336.49 336.49 336.34 336.34 0.0K
14:23 336.31 336.31 336.16 336.20 0.0K
14:24 336.21 336.30 336.21 336.30 0.0K
14:25 336.29 336.37 336.28 336.29 0.0K
14:26 336.34 336.35 336.21 336.35 0.0K
14:27 336.38 336.54 336.38 336.54 0.0K
14:28 336.55 336.55 336.47 336.48 0.0K
14:29 336.27 336.48 336.27 336.43 0.0K
14:30 336.44 336.44 336.38 336.38 0.0K
14:31 336.40 336.40 336.27 336.27 0.0K
14:32 336.23 336.23 336.06 336.06 0.0K
14:33 336.01 336.01 335.90 335.90 0.0K
14:34 335.93 336.14 335.93 336.14 0.0K
14:35 336.28 336.36 336.28 336.36 0.0K
14:36 336.29 336.41 336.18 336.18 0.0K
14:37 336.33 336.33 336.24 336.24 0.0K
14:38 336.30 336.31 336.28 336.29 0.0K
14:39 336.17 336.17 336.10 336.11 0.0K
14:40 336.18 336.18 336.10 336.16 0.0K
14:41 336.27 336.37 336.25 336.37 0.0K
14:42 336.30 336.45 336.30 336.45 0.0K
14:43 336.44 336.44 336.38 336.40 0.0K
14:44 336.41 336.43 336.40 336.43 0.0K
14:45 336.45 336.47 336.34 336.38 0.0K
14:46 336.41 336.48 336.36 336.37 0.0K
14:47 336.37 336.41 336.37 336.41 0.0K
14:48 336.39 336.49 336.39 336.49 0.0K
14:49 336.35 336.41 336.35 336.41 0.0K
14:50 336.51 336.51 336.47 336.50 0.0K
14:51 336.40 336.40 336.34 336.34 0.0K
14:52 336.27 336.40 336.27 336.40 0.0K
14:53 336.37 336.37 336.34 336.34 0.0K
14:54 336.31 336.31 336.16 336.16 0.0K
14:55 336.09 336.19 336.09 336.19 0.0K
14:56 336.21 336.26 336.17 336.26 0.0K
14:57 336.22 336.22 336.16 336.22 0.0K
14:58 336.28 336.30 336.23 336.23 0.0K
14:59 336.48 336.48 336.14 336.14 0.0K
15:00 336.08 336.08 336.07 336.08 0.0K
15:01 336.08 336.08 336.07 336.08 0.0K
15:02 336.08 336.09 336.08 336.08 0.0K
15:03 335.98 336.03 335.98 336.02 0.0K
15:04 336.03 336.06 335.97 336.06 0.0K
15:05 336.05 336.05 336.05 336.05 0.0K
15:06 336.05 336.06 336.03 336.04 0.0K
15:07 336.05 336.05 335.96 335.96 0.0K
15:08 335.97 336.00 335.97 336.00 0.0K
15:09 336.01 336.06 336.01 336.06 0.0K
15:10 336.06 336.12 336.06 336.12 0.0K
15:11 336.11 336.17 336.11 336.13 0.0K
15:12 336.16 336.16 336.14 336.14 0.0K
15:13 336.14 336.14 336.14 336.14 0.0K
15:14 336.14 336.14 336.13 336.14 0.0K
15:15 336.14 336.14 336.14 336.14 0.0K
15:16 336.12 336.15 336.12 336.15 0.0K
15:17 336.15 336.16 336.15 336.16 0.0K
15:18 336.17 336.18 336.10 336.18 0.0K
15:19 336.18 336.21 336.17 336.21 0.0K
15:20 336.21 336.21 336.07 336.07 0.0K
15:21 336.07 336.07 336.07 336.07 0.0K
15:22 336.07 336.07 336.07 336.07 0.0K
15:23 336.07 336.35 336.07 336.35 0.0K
15:24 336.35 336.35 336.35 336.35 0.0K
15:25 336.35 336.35 336.35 336.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし