S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
372.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 320.92 320.92 320.30 320.47 0.0K
08:31 320.19 320.62 320.19 320.62 0.0K
08:32 320.75 321.83 320.75 321.83 0.0K
08:33 321.66 322.07 321.66 322.07 0.0K
08:34 322.19 322.28 322.19 322.21 0.0K
08:35 322.04 322.04 321.50 321.50 0.0K
08:36 321.73 322.25 321.73 322.25 0.0K
08:37 322.27 322.38 322.22 322.22 0.0K
08:38 322.08 322.08 321.93 321.93 0.0K
08:39 322.17 322.17 321.87 321.97 0.0K
08:40 321.87 322.16 321.87 322.16 0.0K
08:41 322.25 322.27 322.20 322.20 0.0K
08:42 322.30 322.30 322.21 322.21 0.0K
08:43 322.20 322.38 322.14 322.14 0.0K
08:44 322.16 322.19 322.06 322.17 0.0K
08:45 322.45 322.86 322.45 322.86 0.0K
08:46 322.80 323.20 322.64 323.20 0.0K
08:47 323.41 323.41 323.19 323.19 0.0K
08:48 323.26 323.56 323.26 323.42 0.0K
08:49 323.49 323.49 323.35 323.42 0.0K
08:50 323.44 323.44 323.26 323.27 0.0K
08:51 323.24 323.71 323.24 323.52 0.0K
08:52 323.50 323.56 323.22 323.22 0.0K
08:53 323.34 323.34 323.18 323.25 0.0K
08:54 323.32 323.41 323.22 323.41 0.0K
08:55 323.26 323.30 323.26 323.28 0.0K
08:56 323.20 323.20 323.09 323.19 0.0K
08:57 323.19 323.22 323.11 323.12 0.0K
08:58 322.98 323.29 322.98 323.22 0.0K
08:59 323.19 323.32 323.17 323.26 0.0K
09:00 323.24 323.24 323.04 323.21 0.0K
09:01 323.11 323.47 323.11 323.47 0.0K
09:02 323.49 323.77 323.49 323.77 0.0K
09:03 323.56 323.64 323.53 323.64 0.0K
09:04 323.66 323.66 323.53 323.61 0.0K
09:05 323.78 323.78 323.27 323.27 0.0K
09:06 323.37 323.52 323.37 323.52 0.0K
09:07 323.55 323.55 323.44 323.44 0.0K
09:08 323.43 323.48 323.36 323.48 0.0K
09:09 323.50 323.50 323.35 323.42 0.0K
09:10 323.16 323.16 323.00 323.11 0.0K
09:11 323.13 323.13 322.98 322.98 0.0K
09:12 322.96 323.20 322.96 323.20 0.0K
09:13 323.29 323.52 323.29 323.52 0.0K
09:14 323.56 323.56 323.46 323.51 0.0K
09:15 323.57 323.71 323.57 323.70 0.0K
09:16 323.58 323.69 323.56 323.60 0.0K
09:17 323.59 323.59 323.18 323.35 0.0K
09:18 323.38 323.38 323.26 323.28 0.0K
09:19 323.28 323.28 323.14 323.28 0.0K
09:20 323.21 323.21 322.87 323.01 0.0K
09:21 322.85 322.98 322.85 322.98 0.0K
09:22 323.08 323.15 323.08 323.13 0.0K
09:23 323.22 323.22 323.17 323.17 0.0K
09:24 323.24 323.38 323.24 323.38 0.0K
09:25 323.46 323.48 323.43 323.48 0.0K
09:26 323.48 323.57 323.48 323.55 0.0K
09:27 323.45 323.48 323.31 323.31 0.0K
09:28 323.24 323.37 323.24 323.32 0.0K
09:29 323.34 323.48 323.31 323.48 0.0K
09:30 323.35 323.54 323.35 323.50 0.0K
09:31 323.43 323.43 323.15 323.15 0.0K
09:32 323.16 323.64 323.16 323.62 0.0K
09:33 323.81 323.85 323.77 323.77 0.0K
09:34 323.78 323.78 323.54 323.54 0.0K
09:35 323.58 323.58 323.39 323.39 0.0K
09:36 323.30 323.32 322.94 322.94 0.0K
09:37 322.94 322.94 322.58 322.58 0.0K
09:38 322.49 322.61 322.42 322.61 0.0K
09:39 322.62 322.78 322.62 322.78 0.0K
09:40 322.79 322.87 322.79 322.87 0.0K
09:41 322.89 322.99 322.87 322.87 0.0K
09:42 322.77 322.90 322.77 322.82 0.0K
09:43 322.72 322.72 322.33 322.34 0.0K
09:44 322.37 322.44 322.20 322.25 0.0K
09:45 322.26 322.31 322.25 322.31 0.0K
09:46 322.28 322.38 322.27 322.38 0.0K
09:47 322.65 322.66 322.52 322.61 0.0K
09:48 322.60 322.60 322.50 322.50 0.0K
09:49 322.45 322.46 322.38 322.46 0.0K
09:50 322.43 322.43 322.28 322.28 0.0K
09:51 322.30 322.35 322.22 322.30 0.0K
09:52 322.22 322.37 322.22 322.37 0.0K
09:53 322.21 322.28 322.21 322.25 0.0K
09:54 322.16 322.29 322.16 322.23 0.0K
09:55 322.24 322.24 322.10 322.13 0.0K
09:56 322.09 322.18 321.90 321.90 0.0K
09:57 322.09 322.16 322.02 322.02 0.0K
09:58 321.90 322.02 321.87 321.95 0.0K
09:59 321.88 321.90 321.68 321.68 0.0K
10:00 321.69 321.69 321.59 321.59 0.0K
10:01 321.51 321.52 321.42 321.42 0.0K
10:02 321.54 321.68 321.48 321.65 0.0K
10:03 321.73 321.76 321.56 321.76 0.0K
10:04 321.67 321.67 321.56 321.59 0.0K
10:05 321.50 321.50 321.25 321.25 0.0K
10:06 321.23 321.23 320.95 320.95 0.0K
10:07 320.87 321.02 320.84 321.02 0.0K
10:08 321.00 321.09 321.00 321.02 0.0K
10:09 320.96 321.13 320.96 321.13 0.0K
10:10 321.11 321.43 321.11 321.27 0.0K
10:11 321.30 321.32 321.23 321.32 0.0K
10:12 321.17 321.27 321.17 321.25 0.0K
10:13 321.27 321.27 321.13 321.13 0.0K
10:14 321.06 321.11 320.96 321.11 0.0K
10:15 321.15 321.15 321.07 321.07 0.0K
10:16 321.04 321.05 320.95 320.95 0.0K
10:17 320.99 320.99 320.70 320.70 0.0K
10:18 320.81 320.81 320.70 320.70 0.0K
10:19 320.80 320.80 320.72 320.72 0.0K
10:20 320.72 320.72 320.53 320.53 0.0K
10:21 320.47 320.48 320.39 320.46 0.0K
10:22 320.20 320.20 320.10 320.18 0.0K
10:23 320.15 320.26 320.15 320.19 0.0K
10:24 320.21 320.28 320.16 320.28 0.0K
10:25 320.21 320.24 320.21 320.23 0.0K
10:26 320.10 320.10 319.90 319.91 0.0K
10:27 319.92 320.05 319.92 320.05 0.0K
10:28 320.01 320.09 319.97 319.97 0.0K
10:29 320.11 320.11 319.96 319.96 0.0K
10:30 319.92 319.99 319.92 319.99 0.0K
10:31 320.09 320.22 320.09 320.22 0.0K
10:32 320.19 320.22 320.09 320.13 0.0K
10:33 320.14 320.16 320.13 320.16 0.0K
10:34 320.18 320.18 320.00 320.04 0.0K
10:35 320.06 320.09 319.96 320.01 0.0K
10:36 320.04 320.04 319.92 319.93 0.0K
10:37 319.96 319.96 319.78 319.82 0.0K
10:38 319.66 319.70 319.55 319.55 0.0K
10:39 319.51 319.51 319.43 319.43 0.0K
10:40 319.46 319.46 319.22 319.22 0.0K
10:41 319.24 319.24 319.03 319.06 0.0K
10:42 319.12 319.14 318.90 318.90 0.0K
10:43 318.99 318.99 318.86 318.96 0.0K
10:44 318.93 319.20 318.93 319.20 0.0K
10:45 319.21 319.51 319.21 319.51 0.0K
10:46 319.50 319.62 319.50 319.62 0.0K
10:47 319.64 319.95 319.64 319.95 0.0K
10:48 319.87 319.98 319.87 319.98 0.0K
10:49 319.90 319.95 319.90 319.90 0.0K
10:50 319.92 319.96 319.87 319.91 0.0K
10:51 319.84 319.97 319.84 319.97 0.0K
10:52 320.14 320.36 320.03 320.36 0.0K
10:53 320.37 320.65 320.37 320.65 0.0K
10:54 320.91 320.98 320.91 320.97 0.0K
10:55 320.95 320.95 320.67 320.67 0.0K
10:56 320.63 320.63 320.50 320.50 0.0K
10:57 320.44 320.46 320.44 320.46 0.0K
10:58 320.45 320.45 320.30 320.30 0.0K
10:59 320.24 320.24 320.17 320.22 0.0K
11:00 320.22 320.30 320.22 320.30 0.0K
11:01 320.21 320.75 320.21 320.57 0.0K
11:02 320.73 321.00 320.73 321.00 0.0K
11:03 320.96 320.96 320.87 320.87 0.0K
11:04 320.70 320.76 320.70 320.76 0.0K
11:05 321.05 321.05 320.98 320.98 0.0K
11:06 320.92 320.92 320.69 320.73 0.0K
11:07 320.76 320.76 320.63 320.63 0.0K
11:08 320.67 320.67 320.58 320.62 0.0K
11:09 320.54 320.57 320.54 320.57 0.0K
11:10 320.58 320.58 320.48 320.48 0.0K
11:11 320.54 320.73 320.54 320.73 0.0K
11:12 320.79 320.89 320.77 320.89 0.0K
11:13 320.95 320.95 320.93 320.95 0.0K
11:14 320.92 320.92 320.79 320.85 0.0K
11:15 320.82 320.86 320.82 320.86 0.0K
11:16 320.97 320.97 320.82 320.82 0.0K
11:17 320.86 320.86 320.75 320.75 0.0K
11:18 320.69 320.69 320.58 320.69 0.0K
11:19 320.66 320.74 320.66 320.74 0.0K
11:20 320.68 320.72 320.67 320.71 0.0K
11:21 320.67 320.67 320.54 320.55 0.0K
11:22 320.46 320.48 320.38 320.48 0.0K
11:23 320.39 320.45 320.38 320.45 0.0K
11:24 320.47 320.75 320.47 320.75 0.0K
11:25 320.80 320.84 320.71 320.71 0.0K
11:26 320.73 320.84 320.68 320.84 0.0K
11:27 320.91 320.91 320.59 320.67 0.0K
11:28 320.71 320.81 320.70 320.70 0.0K
11:29 320.66 320.73 320.66 320.73 0.0K
11:30 320.67 320.81 320.67 320.73 0.0K
11:31 320.71 320.81 320.71 320.73 0.0K
11:32 320.69 320.69 320.59 320.59 0.0K
11:33 320.65 320.99 320.64 320.99 0.0K
11:34 321.12 321.12 320.57 320.57 0.0K
11:35 320.91 321.09 320.91 321.07 0.0K
11:36 321.12 321.52 321.12 321.46 0.0K
11:37 321.50 321.53 321.44 321.53 0.0K
11:38 321.49 321.49 321.45 321.45 0.0K
11:39 321.43 321.61 321.43 321.61 0.0K
11:40 321.63 321.65 321.56 321.56 0.0K
11:41 321.57 321.68 321.57 321.68 0.0K
11:42 321.58 321.96 321.58 321.96 0.0K
11:43 322.04 322.17 322.04 322.04 0.0K
11:44 322.06 322.06 321.92 321.92 0.0K
11:45 321.89 321.91 321.86 321.91 0.0K
11:46 321.81 321.82 321.67 321.67 0.0K
11:47 321.70 321.70 321.47 321.47 0.0K
11:48 321.38 321.38 321.15 321.15 0.0K
11:49 321.14 321.25 321.14 321.18 0.0K
11:50 321.16 321.25 321.16 321.25 0.0K
11:51 321.20 321.20 321.09 321.13 0.0K
11:52 321.09 321.09 320.95 321.08 0.0K
11:53 321.18 321.46 321.18 321.44 0.0K
11:54 321.34 321.52 321.34 321.48 0.0K
11:55 321.45 321.63 321.41 321.63 0.0K
11:56 321.83 321.83 321.72 321.72 0.0K
11:57 321.76 321.76 321.69 321.69 0.0K
11:58 321.68 321.68 321.52 321.52 0.0K
11:59 321.48 321.48 321.29 321.29 0.0K
12:00 321.24 321.24 321.16 321.17 0.0K
12:01 321.11 321.16 321.09 321.09 0.0K
12:02 321.03 321.03 320.62 320.62 0.0K
12:03 320.65 320.68 320.60 320.60 0.0K
12:04 320.53 320.53 320.21 320.26 0.0K
12:05 320.25 320.25 320.04 320.04 0.0K
12:06 319.92 320.04 319.92 319.95 0.0K
12:07 319.84 319.93 319.83 319.93 0.0K
12:08 319.94 319.98 319.87 319.87 0.0K
12:09 319.86 319.86 319.61 319.69 0.0K
12:10 319.67 319.70 319.59 319.59 0.0K
12:11 319.67 319.70 319.57 319.68 0.0K
12:12 319.72 319.86 319.72 319.86 0.0K
12:13 319.85 319.85 319.81 319.81 0.0K
12:14 319.68 319.71 319.68 319.71 0.0K
12:15 319.63 319.64 319.53 319.53 0.0K
12:16 319.47 319.47 319.37 319.37 0.0K
12:17 319.51 319.52 319.46 319.46 0.0K
12:18 319.45 319.45 319.37 319.41 0.0K
12:19 319.39 319.42 319.39 319.39 0.0K
12:20 319.38 319.41 319.31 319.41 0.0K
12:21 319.37 319.37 319.17 319.17 0.0K
12:22 319.14 319.14 319.10 319.10 0.0K
12:23 319.08 319.10 318.83 318.83 0.0K
12:24 318.81 318.83 318.79 318.79 0.0K
12:25 318.86 318.86 318.81 318.81 0.0K
12:26 318.78 318.83 318.78 318.79 0.0K
12:27 318.85 318.88 318.82 318.88 0.0K
12:28 318.96 318.96 318.89 318.95 0.0K
12:29 318.97 319.04 318.97 319.04 0.0K
12:30 319.17 319.26 319.10 319.10 0.0K
12:31 319.02 319.34 319.02 319.33 0.0K
12:32 319.36 319.39 319.36 319.38 0.0K
12:33 319.40 319.40 319.39 319.39 0.0K
12:34 319.37 319.45 319.37 319.44 0.0K
12:35 319.40 319.46 319.39 319.39 0.0K
12:36 319.41 319.45 319.40 319.45 0.0K
12:37 319.50 319.50 319.35 319.50 0.0K
12:38 319.50 319.50 319.44 319.47 0.0K
12:39 319.39 319.48 319.39 319.48 0.0K
12:40 319.46 319.46 319.36 319.42 0.0K
12:41 319.41 319.41 319.35 319.35 0.0K
12:42 319.37 319.41 319.29 319.29 0.0K
12:43 319.17 319.20 319.12 319.12 0.0K
12:44 319.11 319.14 319.11 319.12 0.0K
12:45 319.15 319.18 319.13 319.18 0.0K
12:46 319.19 319.19 319.08 319.16 0.0K
12:47 319.22 319.32 319.21 319.28 0.0K
12:48 319.25 319.42 319.25 319.28 0.0K
12:49 319.35 319.35 319.21 319.21 0.0K
12:50 319.09 319.10 318.75 318.75 0.0K
12:51 318.71 318.91 318.71 318.91 0.0K
12:52 318.89 318.89 318.81 318.81 0.0K
12:53 318.77 318.79 318.77 318.79 0.0K
12:54 318.65 318.70 318.65 318.67 0.0K
12:55 318.65 318.74 318.65 318.74 0.0K
12:56 318.72 318.78 318.64 318.64 0.0K
12:57 318.64 318.98 318.64 318.98 0.0K
12:58 318.95 319.00 318.95 319.00 0.0K
12:59 318.94 319.02 318.94 319.02 0.0K
13:00 319.05 319.17 319.05 319.17 0.0K
13:01 319.17 319.17 319.08 319.11 0.0K
13:02 319.08 319.08 318.97 318.99 0.0K
13:03 318.98 318.98 318.93 318.95 0.0K
13:04 319.01 319.01 318.88 318.96 0.0K
13:05 318.95 318.97 318.88 318.88 0.0K
13:06 318.90 318.90 318.87 318.87 0.0K
13:07 318.90 318.95 318.90 318.95 0.0K
13:08 318.99 319.06 318.98 319.06 0.0K
13:09 319.07 319.07 319.04 319.04 0.0K
13:10 319.15 319.25 319.14 319.25 0.0K
13:11 319.28 319.29 319.26 319.26 0.0K
13:12 319.26 319.26 319.16 319.21 0.0K
13:13 319.23 319.23 319.03 319.03 0.0K
13:14 319.14 319.32 319.14 319.32 0.0K
13:15 319.29 319.33 319.20 319.20 0.0K
13:16 319.32 319.42 319.32 319.42 0.0K
13:17 319.42 319.59 319.42 319.55 0.0K
13:18 319.70 319.88 319.70 319.88 0.0K
13:19 319.87 320.34 319.87 320.34 0.0K
13:20 320.28 320.28 320.17 320.17 0.0K
13:21 320.23 320.28 320.15 320.28 0.0K
13:22 320.31 320.31 320.18 320.18 0.0K
13:23 320.18 320.25 320.18 320.24 0.0K
13:24 320.14 320.20 320.14 320.20 0.0K
13:25 320.13 320.20 320.09 320.20 0.0K
13:26 320.18 320.24 320.14 320.24 0.0K
13:27 320.20 320.38 320.19 320.38 0.0K
13:28 320.45 320.52 320.45 320.47 0.0K
13:29 320.48 320.49 320.47 320.47 0.0K
13:30 320.68 320.79 320.68 320.79 0.0K
13:31 320.83 320.83 320.70 320.70 0.0K
13:32 320.74 320.87 320.63 320.63 0.0K
13:33 320.45 320.45 320.41 320.41 0.0K
13:34 320.38 320.40 320.34 320.34 0.0K
13:35 320.26 320.26 320.22 320.23 0.0K
13:36 320.21 320.21 320.07 320.07 0.0K
13:37 320.15 320.15 320.07 320.07 0.0K
13:38 320.16 320.30 320.16 320.27 0.0K
13:39 320.28 320.28 320.01 320.06 0.0K
13:40 320.05 320.13 320.05 320.13 0.0K
13:41 320.02 320.10 320.02 320.02 0.0K
13:42 320.07 320.07 320.05 320.05 0.0K
13:43 319.98 320.06 319.98 320.06 0.0K
13:44 320.11 320.15 320.11 320.15 0.0K
13:45 320.07 320.13 320.07 320.13 0.0K
13:46 320.10 320.15 320.10 320.11 0.0K
13:47 320.15 320.17 320.11 320.11 0.0K
13:48 320.02 320.08 320.00 320.03 0.0K
13:49 320.01 320.01 319.98 319.98 0.0K
13:50 320.23 320.27 320.22 320.22 0.0K
13:51 320.26 320.26 320.17 320.19 0.0K
13:52 320.17 320.23 320.17 320.23 0.0K
13:53 320.12 320.13 320.05 320.11 0.0K
13:54 320.06 320.06 320.00 320.00 0.0K
13:55 320.10 320.10 320.02 320.05 0.0K
13:56 319.99 320.02 319.98 320.02 0.0K
13:57 319.99 319.99 319.94 319.94 0.0K
13:58 319.84 319.87 319.84 319.84 0.0K
13:59 319.86 319.89 319.85 319.89 0.0K
14:00 319.92 319.98 319.92 319.97 0.0K
14:01 319.95 320.27 319.95 320.27 0.0K
14:02 320.22 320.22 320.11 320.17 0.0K
14:03 320.06 320.06 320.05 320.05 0.0K
14:04 320.14 320.20 320.14 320.20 0.0K
14:05 320.24 320.30 320.12 320.30 0.0K
14:06 320.28 320.28 320.17 320.27 0.0K
14:07 320.28 320.28 320.28 320.28 0.0K
14:08 320.32 320.50 320.32 320.50 0.0K
14:09 320.51 320.51 320.37 320.37 0.0K
14:10 320.41 320.41 320.40 320.41 0.0K
14:11 320.41 320.42 320.41 320.41 0.0K
14:12 320.40 320.49 320.40 320.49 0.0K
14:13 320.45 320.50 320.42 320.48 0.0K
14:14 320.53 320.56 320.53 320.56 0.0K
14:15 320.51 320.60 320.51 320.59 0.0K
14:16 320.67 320.73 320.65 320.65 0.0K
14:17 320.65 320.71 320.58 320.65 0.0K
14:18 320.62 320.76 320.61 320.76 0.0K
14:19 320.68 320.72 320.56 320.68 0.0K
14:20 320.70 320.70 320.61 320.62 0.0K
14:21 320.65 320.69 320.59 320.69 0.0K
14:22 320.60 320.69 320.60 320.66 0.0K
14:23 320.72 320.87 320.72 320.87 0.0K
14:24 320.83 320.85 320.78 320.85 0.0K
14:25 320.82 320.82 320.81 320.82 0.0K
14:26 320.77 320.77 320.68 320.68 0.0K
14:27 320.75 320.83 320.65 320.83 0.0K
14:28 320.90 320.90 320.66 320.68 0.0K
14:29 320.83 320.83 320.73 320.73 0.0K
14:30 320.72 320.75 320.58 320.75 0.0K
14:31 320.68 320.76 320.68 320.71 0.0K
14:32 320.71 320.76 320.67 320.75 0.0K
14:33 320.77 320.81 320.72 320.81 0.0K
14:34 320.81 320.81 320.75 320.76 0.0K
14:35 320.73 320.85 320.73 320.84 0.0K
14:36 320.82 320.82 320.78 320.78 0.0K
14:37 320.59 320.59 320.48 320.48 0.0K
14:38 320.54 320.54 320.51 320.54 0.0K
14:39 320.56 320.56 320.54 320.54 0.0K
14:40 320.40 320.62 320.40 320.62 0.0K
14:41 320.75 321.09 320.75 321.09 0.0K
14:42 321.07 321.32 321.07 321.32 0.0K
14:43 321.25 321.33 321.21 321.33 0.0K
14:44 321.43 321.43 321.38 321.39 0.0K
14:45 321.36 321.36 321.16 321.19 0.0K
14:46 321.23 321.23 321.17 321.17 0.0K
14:47 321.19 321.24 321.19 321.24 0.0K
14:48 321.22 321.22 321.18 321.19 0.0K
14:49 321.16 321.16 321.01 321.13 0.0K
14:50 321.19 321.19 321.11 321.16 0.0K
14:51 321.18 321.23 321.17 321.23 0.0K
14:52 321.18 321.22 321.17 321.17 0.0K
14:53 321.18 321.29 321.17 321.29 0.0K
14:54 321.25 321.25 321.19 321.24 0.0K
14:55 321.28 321.31 321.25 321.25 0.0K
14:56 321.26 321.29 321.24 321.28 0.0K
14:57 321.37 321.38 321.24 321.27 0.0K
14:58 321.25 321.33 321.25 321.33 0.0K
14:59 321.34 321.47 321.24 321.47 0.0K
15:00 321.60 321.64 321.55 321.55 0.0K
15:01 321.61 321.71 321.61 321.71 0.0K
15:02 321.63 321.72 321.63 321.72 0.0K
15:03 321.75 321.76 321.71 321.71 0.0K
15:04 321.79 321.79 321.78 321.78 0.0K
15:05 321.78 321.79 321.78 321.78 0.0K
15:06 321.83 321.83 321.82 321.83 0.0K
15:07 321.80 321.80 321.79 321.79 0.0K
15:08 321.80 321.80 321.72 321.72 0.0K
15:09 321.80 321.80 321.72 321.79 0.0K
15:10 321.72 321.80 321.72 321.80 0.0K
15:11 321.80 321.80 321.79 321.79 0.0K
15:12 321.80 321.81 321.80 321.81 0.0K
15:13 321.80 321.80 321.72 321.72 0.0K
15:14 321.79 321.81 321.79 321.81 0.0K
15:15 321.82 321.82 321.78 321.78 0.0K
15:16 321.78 321.78 321.78 321.78 0.0K
15:17 321.78 321.78 321.77 321.77 0.0K
15:18 321.83 321.84 321.82 321.82 0.0K
15:19 321.84 321.84 321.83 321.83 0.0K
15:20 321.83 321.83 321.67 321.67 0.0K
15:21 321.67 321.67 321.67 321.67 0.0K
15:22 321.67 321.67 321.67 321.67 0.0K
15:23 321.67 321.67 321.31 321.31 0.0K
15:24 321.31 321.31 321.31 321.31 0.0K
15:25 321.31 321.31 321.31 321.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし