S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
372.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 291.22 292.16 291.22 292.16 0.0K
08:31 292.29 292.56 292.29 292.56 0.0K
08:32 292.46 293.17 292.46 293.17 0.0K
08:33 293.11 293.57 293.11 293.57 0.0K
08:34 293.50 293.63 293.50 293.62 0.0K
08:35 293.43 294.33 293.43 294.33 0.0K
08:36 294.80 295.40 294.80 295.40 0.0K
08:37 295.30 296.04 295.30 295.98 0.0K
08:38 296.01 297.39 295.97 297.35 0.0K
08:39 297.12 297.14 296.89 296.89 0.0K
08:40 296.80 296.87 296.70 296.87 0.0K
08:41 296.49 296.49 296.40 296.43 0.0K
08:42 296.23 296.25 296.05 296.05 0.0K
08:43 295.98 296.11 295.79 295.79 0.0K
08:44 295.68 295.68 295.32 295.49 0.0K
08:45 295.42 295.78 295.42 295.78 0.0K
08:46 295.70 295.75 295.46 295.46 0.0K
08:47 295.32 295.32 295.13 295.13 0.0K
08:48 295.12 295.12 294.90 295.03 0.0K
08:49 295.10 295.10 294.63 294.97 0.0K
08:50 294.98 295.16 294.98 295.11 0.0K
08:51 295.13 295.86 295.13 295.84 0.0K
08:52 295.72 295.73 295.64 295.72 0.0K
08:53 295.64 295.83 295.64 295.83 0.0K
08:54 295.79 296.50 295.79 296.50 0.0K
08:55 296.37 296.76 296.31 296.76 0.0K
08:56 296.73 297.23 296.73 296.99 0.0K
08:57 297.02 297.02 296.94 297.02 0.0K
08:58 297.32 297.70 297.32 297.60 0.0K
08:59 297.47 297.47 297.36 297.36 0.0K
09:00 297.34 297.67 297.34 297.62 0.0K
09:01 297.62 297.98 297.57 297.98 0.0K
09:02 297.88 298.11 297.88 298.04 0.0K
09:03 298.08 298.80 298.08 298.79 0.0K
09:04 298.89 299.04 298.87 298.87 0.0K
09:05 298.66 298.66 298.61 298.64 0.0K
09:06 298.68 299.23 298.68 299.10 0.0K
09:07 299.16 299.16 298.55 298.55 0.0K
09:08 298.56 298.99 298.56 298.77 0.0K
09:09 298.70 298.70 298.31 298.31 0.0K
09:10 298.13 298.13 297.91 297.91 0.0K
09:11 297.95 297.99 297.91 297.91 0.0K
09:12 297.85 297.85 297.65 297.67 0.0K
09:13 297.47 297.56 297.46 297.55 0.0K
09:14 297.49 297.49 297.39 297.39 0.0K
09:15 297.45 297.45 297.34 297.37 0.0K
09:16 297.32 297.32 297.07 297.07 0.0K
09:17 297.15 297.15 297.00 297.07 0.0K
09:18 297.06 297.06 296.91 296.91 0.0K
09:19 296.75 296.75 296.31 296.31 0.0K
09:20 296.24 296.49 296.24 296.49 0.0K
09:21 296.42 296.64 296.42 296.64 0.0K
09:22 296.66 296.95 296.66 296.91 0.0K
09:23 296.85 296.85 296.72 296.72 0.0K
09:24 296.60 296.60 296.24 296.24 0.0K
09:25 296.24 296.30 296.22 296.30 0.0K
09:26 296.30 296.45 296.28 296.45 0.0K
09:27 296.63 296.63 296.31 296.31 0.0K
09:28 296.26 296.43 296.17 296.17 0.0K
09:29 296.17 296.25 296.17 296.23 0.0K
09:30 296.26 296.41 296.26 296.41 0.0K
09:31 296.40 296.44 296.35 296.35 0.0K
09:32 296.31 296.33 296.26 296.33 0.0K
09:33 296.26 296.38 296.26 296.33 0.0K
09:34 296.34 296.34 296.10 296.10 0.0K
09:35 296.16 296.17 296.15 296.17 0.0K
09:36 296.24 296.27 296.23 296.27 0.0K
09:37 296.37 296.51 296.37 296.49 0.0K
09:38 296.49 296.49 296.46 296.49 0.0K
09:39 296.42 296.42 296.22 296.22 0.0K
09:40 296.24 296.24 296.15 296.18 0.0K
09:41 296.16 296.47 296.16 296.47 0.0K
09:42 296.60 296.74 296.60 296.73 0.0K
09:43 296.73 296.73 296.65 296.65 0.0K
09:44 296.73 297.29 296.73 297.29 0.0K
09:45 297.10 297.22 297.10 297.20 0.0K
09:46 297.25 297.25 297.09 297.09 0.0K
09:47 296.99 297.06 296.96 297.03 0.0K
09:48 297.03 297.12 297.03 297.09 0.0K
09:49 296.98 296.98 296.84 296.84 0.0K
09:50 296.72 296.72 296.59 296.61 0.0K
09:51 296.65 297.15 296.65 297.15 0.0K
09:52 297.13 297.16 297.12 297.16 0.0K
09:53 297.13 297.14 296.97 296.97 0.0K
09:54 296.97 297.00 296.89 296.89 0.0K
09:55 296.92 296.92 296.52 296.52 0.0K
09:56 296.23 296.23 296.12 296.12 0.0K
09:57 296.10 296.18 296.09 296.09 0.0K
09:58 296.01 296.01 295.89 296.01 0.0K
09:59 295.99 296.10 295.99 296.10 0.0K
10:00 296.09 296.15 296.07 296.08 0.0K
10:01 296.08 296.08 296.06 296.06 0.0K
10:02 296.20 296.47 296.20 296.45 0.0K
10:03 296.55 296.55 296.47 296.47 0.0K
10:04 296.53 296.85 296.53 296.77 0.0K
10:05 296.75 296.85 296.73 296.73 0.0K
10:06 296.81 296.81 296.37 296.43 0.0K
10:07 296.35 296.35 296.13 296.13 0.0K
10:08 296.08 296.08 295.74 295.74 0.0K
10:09 295.65 295.73 295.61 295.73 0.0K
10:10 295.67 295.71 295.65 295.71 0.0K
10:11 295.66 295.70 295.64 295.64 0.0K
10:12 295.62 295.62 295.41 295.41 0.0K
10:13 295.24 295.32 295.24 295.32 0.0K
10:14 295.39 295.39 295.32 295.32 0.0K
10:15 295.35 295.35 295.32 295.35 0.0K
10:16 295.41 295.55 295.34 295.55 0.0K
10:17 295.53 295.76 295.53 295.76 0.0K
10:18 295.71 295.85 295.71 295.85 0.0K
10:19 295.79 295.79 295.70 295.72 0.0K
10:20 295.72 295.77 295.53 295.53 0.0K
10:21 295.57 296.13 295.57 296.00 0.0K
10:22 296.06 296.22 295.98 296.21 0.0K
10:23 296.28 296.30 296.23 296.23 0.0K
10:24 296.21 296.22 296.17 296.20 0.0K
10:25 296.16 296.18 296.12 296.14 0.0K
10:26 296.09 296.09 295.84 295.84 0.0K
10:27 295.78 295.78 295.28 295.30 0.0K
10:28 295.11 295.12 294.97 294.97 0.0K
10:29 294.90 295.01 294.90 294.98 0.0K
10:30 294.94 295.05 294.93 295.05 0.0K
10:31 295.06 295.06 294.93 295.01 0.0K
10:32 295.07 295.18 295.00 295.11 0.0K
10:33 295.13 295.17 295.10 295.11 0.0K
10:34 295.10 295.16 295.10 295.16 0.0K
10:35 295.16 295.52 295.16 295.52 0.0K
10:36 295.44 295.80 295.44 295.70 0.0K
10:37 295.74 295.74 295.50 295.52 0.0K
10:38 295.48 295.48 295.25 295.25 0.0K
10:39 295.06 295.06 294.95 294.95 0.0K
10:40 294.86 294.89 294.75 294.75 0.0K
10:41 294.76 294.76 294.49 294.51 0.0K
10:42 294.48 294.50 294.41 294.41 0.0K
10:43 294.32 294.52 294.32 294.52 0.0K
10:44 294.54 294.85 294.54 294.85 0.0K
10:45 294.67 294.72 294.62 294.62 0.0K
10:46 294.64 294.64 294.47 294.49 0.0K
10:47 294.53 294.53 294.28 294.28 0.0K
10:48 294.37 294.37 294.11 294.11 0.0K
10:49 293.91 293.91 293.74 293.74 0.0K
10:50 293.77 293.77 293.74 293.75 0.0K
10:51 293.82 293.85 293.82 293.85 0.0K
10:52 293.83 293.83 293.71 293.78 0.0K
10:53 293.74 293.78 293.74 293.78 0.0K
10:54 293.70 293.70 293.60 293.64 0.0K
10:55 293.54 293.71 293.54 293.71 0.0K
10:56 293.86 294.13 293.86 294.13 0.0K
10:57 294.14 294.27 294.14 294.27 0.0K
10:58 294.29 294.29 294.21 294.21 0.0K
10:59 294.22 294.22 293.88 293.88 0.0K
11:00 293.73 293.73 293.55 293.55 0.0K
11:01 293.48 293.61 293.48 293.58 0.0K
11:02 293.55 293.61 293.55 293.57 0.0K
11:03 293.63 293.63 293.49 293.49 0.0K
11:04 293.28 293.41 293.28 293.41 0.0K
11:05 293.50 293.64 293.50 293.56 0.0K
11:06 293.54 293.54 293.46 293.50 0.0K
11:07 293.56 293.59 293.50 293.59 0.0K
11:08 293.47 293.56 293.47 293.54 0.0K
11:09 293.47 293.47 293.30 293.32 0.0K
11:10 293.26 293.35 293.15 293.35 0.0K
11:11 293.20 293.27 293.15 293.17 0.0K
11:12 293.07 293.10 293.07 293.08 0.0K
11:13 293.17 293.54 293.17 293.54 0.0K
11:14 293.49 293.52 293.48 293.49 0.0K
11:15 293.45 293.56 293.45 293.56 0.0K
11:16 293.55 293.69 293.55 293.69 0.0K
11:17 293.53 293.56 293.41 293.41 0.0K
11:18 293.41 293.57 293.33 293.57 0.0K
11:19 293.74 293.97 293.74 293.80 0.0K
11:20 294.13 294.18 294.13 294.14 0.0K
11:21 294.07 294.31 294.07 294.31 0.0K
11:22 294.47 294.52 294.47 294.50 0.0K
11:23 294.53 294.53 294.42 294.42 0.0K
11:24 294.42 294.42 294.24 294.27 0.0K
11:25 294.18 294.18 294.09 294.09 0.0K
11:26 294.07 294.07 294.00 294.05 0.0K
11:27 293.92 293.92 293.67 293.67 0.0K
11:28 293.68 293.68 293.63 293.63 0.0K
11:29 293.66 293.66 293.55 293.55 0.0K
11:30 293.65 293.65 293.49 293.65 0.0K
11:31 293.73 293.98 293.73 293.98 0.0K
11:32 294.40 294.40 294.34 294.34 0.0K
11:33 294.34 294.44 294.29 294.44 0.0K
11:34 294.46 294.83 294.46 294.83 0.0K
11:35 294.86 294.92 294.85 294.86 0.0K
11:36 294.87 294.87 294.69 294.69 0.0K
11:37 294.73 294.78 294.62 294.62 0.0K
11:38 294.60 294.60 294.38 294.38 0.0K
11:39 294.33 294.43 294.33 294.40 0.0K
11:40 294.34 294.34 294.07 294.07 0.0K
11:41 294.10 294.34 294.10 294.34 0.0K
11:42 294.30 294.30 294.14 294.14 0.0K
11:43 294.12 294.29 294.10 294.29 0.0K
11:44 294.17 294.17 294.08 294.09 0.0K
11:45 294.16 294.21 294.07 294.21 0.0K
11:46 294.23 294.23 294.12 294.12 0.0K
11:47 294.15 294.23 294.04 294.20 0.0K
11:48 294.51 294.60 294.51 294.59 0.0K
11:49 294.59 294.84 294.59 294.84 0.0K
11:50 294.81 294.81 294.72 294.76 0.0K
11:51 294.76 294.76 294.50 294.59 0.0K
11:52 294.47 294.47 294.40 294.40 0.0K
11:53 294.36 294.42 294.30 294.38 0.0K
11:54 294.37 294.43 294.37 294.43 0.0K
11:55 294.43 294.60 294.41 294.58 0.0K
11:56 294.65 294.65 294.47 294.47 0.0K
11:57 294.50 294.50 294.31 294.31 0.0K
11:58 294.26 294.26 294.16 294.26 0.0K
11:59 294.27 294.32 294.19 294.22 0.0K
12:00 294.16 295.14 294.16 295.07 0.0K
12:01 294.82 294.82 294.69 294.69 0.0K
12:02 294.59 294.59 294.48 294.48 0.0K
12:03 294.30 294.30 294.16 294.20 0.0K
12:04 294.17 294.17 294.12 294.16 0.0K
12:05 294.16 294.50 294.16 294.45 0.0K
12:06 294.24 294.24 294.07 294.18 0.0K
12:07 294.01 294.09 294.01 294.05 0.0K
12:08 294.12 294.12 293.96 293.97 0.0K
12:09 293.97 294.06 293.97 293.99 0.0K
12:10 293.99 294.02 293.95 294.01 0.0K
12:11 294.05 294.05 293.87 293.90 0.0K
12:12 293.91 293.94 293.90 293.90 0.0K
12:13 293.88 293.97 293.83 293.96 0.0K
12:14 293.86 293.86 293.71 293.74 0.0K
12:15 293.88 293.88 293.83 293.83 0.0K
12:16 293.76 293.76 293.55 293.55 0.0K
12:17 293.66 293.66 293.52 293.52 0.0K
12:18 293.64 293.69 293.58 293.69 0.0K
12:19 293.85 293.93 293.83 293.93 0.0K
12:20 293.92 294.23 293.92 294.23 0.0K
12:21 294.20 294.31 294.18 294.31 0.0K
12:22 294.31 294.31 294.28 294.28 0.0K
12:23 294.27 294.49 294.27 294.49 0.0K
12:24 294.33 294.41 294.31 294.31 0.0K
12:25 294.31 294.34 294.28 294.34 0.0K
12:26 294.32 294.34 294.31 294.31 0.0K
12:27 294.32 294.32 294.10 294.10 0.0K
12:28 294.13 294.13 294.01 294.11 0.0K
12:29 294.23 294.24 294.16 294.24 0.0K
12:30 294.35 294.43 294.31 294.43 0.0K
12:31 294.41 294.43 294.37 294.37 0.0K
12:32 294.34 294.49 294.29 294.49 0.0K
12:33 294.48 294.55 294.48 294.54 0.0K
12:34 294.48 294.50 294.48 294.49 0.0K
12:35 294.41 294.52 294.41 294.51 0.0K
12:36 294.50 294.74 294.49 294.74 0.0K
12:37 294.77 294.79 294.74 294.79 0.0K
12:38 294.81 294.81 294.73 294.73 0.0K
12:39 294.76 294.76 294.67 294.68 0.0K
12:40 294.64 294.64 294.49 294.49 0.0K
12:41 294.43 294.43 294.36 294.40 0.0K
12:42 294.48 294.69 294.48 294.69 0.0K
12:43 294.60 294.67 294.55 294.55 0.0K
12:44 294.62 294.62 294.46 294.46 0.0K
12:45 294.51 294.56 294.51 294.56 0.0K
12:46 294.68 294.74 294.54 294.56 0.0K
12:47 294.51 294.56 294.51 294.56 0.0K
12:48 294.54 294.54 294.50 294.50 0.0K
12:49 294.42 294.42 294.39 294.39 0.0K
12:50 294.39 294.66 294.37 294.65 0.0K
12:51 294.66 294.72 294.64 294.64 0.0K
12:52 294.66 294.89 294.66 294.88 0.0K
12:53 294.82 295.08 294.82 295.06 0.0K
12:54 295.07 295.13 295.07 295.11 0.0K
12:55 295.06 295.14 295.04 295.14 0.0K
12:56 295.10 295.10 294.99 294.99 0.0K
12:57 294.97 295.08 294.97 295.01 0.0K
12:58 294.99 295.00 294.88 294.88 0.0K
12:59 294.93 295.01 294.93 294.99 0.0K
13:00 294.87 294.96 294.87 294.96 0.0K
13:01 294.86 294.89 294.86 294.89 0.0K
13:02 295.10 295.10 294.97 294.97 0.0K
13:03 295.10 295.22 295.10 295.22 0.0K
13:04 295.15 295.15 295.04 295.04 0.0K
13:05 295.03 295.05 295.02 295.03 0.0K
13:06 294.95 295.14 294.95 295.09 0.0K
13:07 295.07 295.12 295.05 295.05 0.0K
13:08 295.06 295.08 294.99 295.06 0.0K
13:09 295.11 295.26 295.10 295.26 0.0K
13:10 295.20 295.25 295.12 295.12 0.0K
13:11 295.12 295.32 295.12 295.30 0.0K
13:12 295.28 295.28 295.13 295.13 0.0K
13:13 295.22 295.22 295.16 295.19 0.0K
13:14 295.22 295.22 295.19 295.19 0.0K
13:15 295.16 295.23 295.16 295.23 0.0K
13:16 295.19 295.49 295.19 295.42 0.0K
13:17 295.33 295.49 295.33 295.46 0.0K
13:18 295.60 295.60 295.50 295.56 0.0K
13:19 295.54 295.54 295.37 295.37 0.0K
13:20 295.32 295.42 295.32 295.42 0.0K
13:21 295.42 295.51 295.42 295.51 0.0K
13:22 295.48 295.55 295.48 295.55 0.0K
13:23 295.39 295.39 295.06 295.06 0.0K
13:24 295.12 295.13 295.12 295.13 0.0K
13:25 295.07 295.26 295.07 295.26 0.0K
13:26 295.26 295.41 295.26 295.41 0.0K
13:27 295.44 295.60 295.44 295.60 0.0K
13:28 295.60 295.68 295.50 295.68 0.0K
13:29 295.66 295.66 295.60 295.60 0.0K
13:30 295.54 295.61 295.54 295.61 0.0K
13:31 295.43 295.74 295.43 295.74 0.0K
13:32 295.72 295.76 295.67 295.76 0.0K
13:33 295.69 295.81 295.69 295.79 0.0K
13:34 295.78 295.79 295.78 295.78 0.0K
13:35 295.79 295.96 295.79 295.96 0.0K
13:36 295.83 295.93 295.83 295.88 0.0K
13:37 295.80 295.80 295.75 295.80 0.0K
13:38 295.79 295.79 295.53 295.53 0.0K
13:39 295.47 295.51 295.34 295.34 0.0K
13:40 295.33 295.42 295.33 295.42 0.0K
13:41 295.24 295.25 295.18 295.21 0.0K
13:42 295.30 295.30 295.20 295.25 0.0K
13:43 295.24 295.28 295.24 295.28 0.0K
13:44 295.24 295.24 295.10 295.10 0.0K
13:45 295.13 295.13 295.02 295.05 0.0K
13:46 295.10 295.19 295.10 295.17 0.0K
13:47 295.20 295.22 295.16 295.16 0.0K
13:48 295.23 295.26 295.20 295.20 0.0K
13:49 295.16 295.16 295.05 295.06 0.0K
13:50 295.06 295.16 295.02 295.02 0.0K
13:51 295.04 295.09 295.04 295.05 0.0K
13:52 295.03 295.14 295.03 295.14 0.0K
13:53 295.12 295.12 295.00 295.04 0.0K
13:54 294.95 295.01 294.91 294.91 0.0K
13:55 294.96 294.96 294.88 294.88 0.0K
13:56 294.92 294.92 294.82 294.82 0.0K
13:57 294.83 294.86 294.80 294.80 0.0K
13:58 294.77 295.29 294.77 295.29 0.0K
13:59 295.25 295.31 295.25 295.28 0.0K
14:00 295.28 295.28 295.20 295.28 0.0K
14:01 295.46 295.46 295.38 295.38 0.0K
14:02 295.45 295.45 295.29 295.29 0.0K
14:03 295.30 295.34 295.30 295.34 0.0K
14:04 295.37 295.39 295.36 295.39 0.0K
14:05 295.47 295.49 295.44 295.46 0.0K
14:06 295.63 295.63 295.55 295.63 0.0K
14:07 295.57 295.76 295.57 295.76 0.0K
14:08 295.67 295.70 295.63 295.63 0.0K
14:09 295.59 295.71 295.59 295.71 0.0K
14:10 295.75 295.84 295.75 295.84 0.0K
14:11 295.78 295.81 295.71 295.81 0.0K
14:12 295.74 295.93 295.74 295.93 0.0K
14:13 295.84 295.89 295.82 295.87 0.0K
14:14 295.91 295.91 295.82 295.83 0.0K
14:15 295.85 295.85 295.76 295.76 0.0K
14:16 295.71 295.89 295.71 295.89 0.0K
14:17 295.75 295.86 295.74 295.86 0.0K
14:18 295.78 295.85 295.78 295.85 0.0K
14:19 295.90 296.06 295.90 296.06 0.0K
14:20 296.07 296.07 296.00 296.03 0.0K
14:21 295.95 295.99 295.87 295.95 0.0K
14:22 295.93 295.93 295.76 295.76 0.0K
14:23 295.68 295.69 295.52 295.52 0.0K
14:24 295.43 295.43 295.23 295.30 0.0K
14:25 295.36 295.39 295.27 295.27 0.0K
14:26 295.27 295.27 295.22 295.22 0.0K
14:27 295.22 295.23 295.21 295.23 0.0K
14:28 295.19 295.29 295.13 295.29 0.0K
14:29 295.28 295.33 295.28 295.33 0.0K
14:30 295.32 295.34 295.12 295.12 0.0K
14:31 295.20 295.23 295.05 295.05 0.0K
14:32 295.08 295.14 295.08 295.08 0.0K
14:33 295.04 295.13 295.04 295.13 0.0K
14:34 295.28 295.28 295.05 295.05 0.0K
14:35 295.04 295.04 294.99 295.03 0.0K
14:36 295.04 295.05 295.01 295.05 0.0K
14:37 294.99 294.99 294.93 294.93 0.0K
14:38 294.80 294.93 294.80 294.93 0.0K
14:39 294.98 295.15 294.98 295.15 0.0K
14:40 295.34 295.49 295.34 295.36 0.0K
14:41 295.54 295.54 295.35 295.46 0.0K
14:42 295.43 295.50 295.43 295.43 0.0K
14:43 295.45 295.51 295.38 295.51 0.0K
14:44 295.52 295.52 295.41 295.41 0.0K
14:45 295.42 295.66 295.42 295.66 0.0K
14:46 295.68 295.68 295.63 295.67 0.0K
14:47 295.58 295.58 295.51 295.57 0.0K
14:48 295.50 295.51 295.39 295.39 0.0K
14:49 295.33 295.33 294.94 294.94 0.0K
14:50 294.95 295.31 294.95 295.31 0.0K
14:51 295.18 295.30 295.18 295.30 0.0K
14:52 295.37 295.42 295.37 295.41 0.0K
14:53 295.38 295.38 295.35 295.37 0.0K
14:54 295.44 295.46 295.42 295.45 0.0K
14:55 295.47 295.48 295.31 295.31 0.0K
14:56 295.33 295.41 295.33 295.39 0.0K
14:57 295.48 295.48 295.31 295.31 0.0K
14:58 295.29 295.29 295.21 295.21 0.0K
14:59 295.15 295.15 294.86 294.86 0.0K
15:00 294.84 294.84 294.78 294.78 0.0K
15:01 294.77 294.77 294.71 294.71 0.0K
15:02 294.71 294.71 294.64 294.65 0.0K
15:03 294.65 294.71 294.65 294.71 0.0K
15:04 294.70 294.71 294.70 294.71 0.0K
15:05 294.71 294.75 294.71 294.74 0.0K
15:06 294.76 294.77 294.76 294.76 0.0K
15:07 294.73 294.82 294.73 294.80 0.0K
15:08 294.79 294.84 294.79 294.83 0.0K
15:09 294.82 294.83 294.82 294.83 0.0K
15:10 294.82 294.84 294.82 294.82 0.0K
15:11 294.82 294.83 294.82 294.83 0.0K
15:12 294.83 294.83 294.83 294.83 0.0K
15:13 294.83 294.84 294.83 294.83 0.0K
15:14 294.83 294.84 294.83 294.84 0.0K
15:15 294.85 294.85 294.83 294.83 0.0K
15:16 294.81 294.83 294.79 294.79 0.0K
15:17 294.81 294.94 294.81 294.94 0.0K
15:18 295.02 295.02 294.90 294.90 0.0K
15:19 294.97 294.97 294.94 294.97 0.0K
15:20 294.97 295.01 294.97 295.01 0.0K
15:21 295.00 295.14 295.00 295.14 0.0K
15:22 295.14 295.23 295.01 295.23 0.0K
15:23 295.23 295.23 295.23 295.23 0.0K
15:24 295.23 295.23 295.23 295.23 0.0K
15:25 295.23 295.23 295.23 295.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし