S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
372.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 274.74 274.74 274.10 274.10 0.0K
08:31 274.11 274.14 273.87 273.98 0.0K
08:32 273.85 274.00 273.69 273.69 0.0K
08:33 273.67 273.67 273.39 273.65 0.0K
08:34 273.74 273.88 273.74 273.88 0.0K
08:35 273.91 273.91 273.56 273.56 0.0K
08:36 273.54 273.78 273.54 273.66 0.0K
08:37 273.65 273.65 273.00 273.13 0.0K
08:38 272.88 272.88 272.09 272.13 0.0K
08:39 272.64 273.36 272.64 273.36 0.0K
08:40 273.14 273.30 273.14 273.20 0.0K
08:41 273.16 273.42 273.16 273.42 0.0K
08:42 273.59 273.82 273.59 273.72 0.0K
08:43 273.78 273.79 273.64 273.64 0.0K
08:44 273.51 273.64 273.42 273.42 0.0K
08:45 273.41 273.62 273.41 273.59 0.0K
08:46 273.72 273.72 273.13 273.13 0.0K
08:47 273.15 273.15 272.72 272.72 0.0K
08:48 272.88 273.19 272.88 273.19 0.0K
08:49 273.12 273.14 273.01 273.13 0.0K
08:50 273.51 273.83 273.51 273.83 0.0K
08:51 273.83 273.96 273.80 273.80 0.0K
08:52 273.84 274.27 273.84 274.27 0.0K
08:53 274.14 274.23 274.14 274.23 0.0K
08:54 274.23 274.30 274.17 274.29 0.0K
08:55 274.49 274.49 274.23 274.33 0.0K
08:56 274.27 274.34 274.27 274.34 0.0K
08:57 274.29 274.29 273.96 273.96 0.0K
08:58 274.11 274.28 273.91 274.25 0.0K
08:59 274.17 274.61 273.98 274.59 0.0K
09:00 274.69 275.39 274.69 275.39 0.0K
09:01 275.24 275.36 275.13 275.17 0.0K
09:02 275.26 275.58 275.26 275.58 0.0K
09:03 275.42 275.63 275.42 275.55 0.0K
09:04 275.54 275.67 275.44 275.59 0.0K
09:05 275.67 275.77 274.38 274.38 0.0K
09:06 274.35 274.35 273.76 273.76 0.0K
09:07 273.90 274.06 273.90 274.06 0.0K
09:08 273.93 274.14 273.93 274.14 0.0K
09:09 274.48 274.80 274.48 274.80 0.0K
09:10 274.83 275.05 274.38 274.38 0.0K
09:11 274.38 274.38 274.27 274.27 0.0K
09:12 274.45 274.62 274.45 274.58 0.0K
09:13 274.60 274.60 273.59 273.59 0.0K
09:14 273.64 273.64 273.23 273.40 0.0K
09:15 273.48 273.82 273.48 273.62 0.0K
09:16 273.68 273.82 273.66 273.66 0.0K
09:17 273.70 273.70 273.39 273.42 0.0K
09:18 273.35 273.72 273.35 273.72 0.0K
09:19 274.01 274.01 273.61 273.68 0.0K
09:20 273.80 273.80 273.56 273.59 0.0K
09:21 273.63 273.69 273.30 273.32 0.0K
09:22 273.38 273.43 273.13 273.13 0.0K
09:23 273.33 273.76 273.33 273.68 0.0K
09:24 273.73 273.73 273.07 273.07 0.0K
09:25 273.18 273.24 273.00 273.24 0.0K
09:26 273.20 273.32 273.20 273.24 0.0K
09:27 273.28 273.90 273.27 273.90 0.0K
09:28 273.21 273.21 272.62 272.74 0.0K
09:29 272.64 272.96 272.64 272.96 0.0K
09:30 273.20 273.30 273.09 273.09 0.0K
09:31 273.22 273.28 273.14 273.28 0.0K
09:32 273.37 273.65 273.37 273.65 0.0K
09:33 273.71 273.89 273.71 273.75 0.0K
09:34 273.89 274.13 273.89 274.13 0.0K
09:35 274.14 274.39 274.14 274.39 0.0K
09:36 274.38 274.38 273.76 273.90 0.0K
09:37 273.82 273.97 273.80 273.80 0.0K
09:38 273.65 273.74 273.65 273.74 0.0K
09:39 273.77 273.90 273.54 273.54 0.0K
09:40 273.53 273.53 273.04 273.04 0.0K
09:41 273.13 273.21 273.13 273.21 0.0K
09:42 273.02 273.04 272.99 273.04 0.0K
09:43 273.06 273.12 273.06 273.07 0.0K
09:44 272.97 272.97 272.92 272.94 0.0K
09:45 272.85 272.85 272.29 272.34 0.0K
09:46 272.93 273.03 272.93 272.98 0.0K
09:47 272.94 273.04 272.93 273.04 0.0K
09:48 273.02 273.02 272.18 272.26 0.0K
09:49 272.27 272.39 272.16 272.28 0.0K
09:50 272.32 272.32 271.99 271.99 0.0K
09:51 272.07 272.07 271.91 271.91 0.0K
09:52 271.44 271.57 271.44 271.52 0.0K
09:53 271.47 271.47 271.18 271.18 0.0K
09:54 271.20 271.20 270.76 270.79 0.0K
09:55 270.91 271.11 270.91 270.91 0.0K
09:56 271.08 271.21 271.08 271.21 0.0K
09:57 271.11 271.11 270.88 270.88 0.0K
09:58 270.87 270.87 270.66 270.76 0.0K
09:59 270.85 270.99 270.85 270.99 0.0K
10:00 270.95 271.18 270.95 271.18 0.0K
10:01 271.11 271.11 271.01 271.03 0.0K
10:02 271.09 271.22 271.00 271.22 0.0K
10:03 271.23 271.31 271.12 271.27 0.0K
10:04 271.39 271.62 271.39 271.62 0.0K
10:05 271.74 271.74 271.48 271.62 0.0K
10:06 271.59 271.96 271.59 271.96 0.0K
10:07 271.83 272.00 271.83 272.00 0.0K
10:08 272.11 272.24 272.11 272.20 0.0K
10:09 272.31 272.37 272.16 272.16 0.0K
10:10 272.07 272.20 272.06 272.20 0.0K
10:11 272.05 272.13 271.96 271.96 0.0K
10:12 272.07 272.15 272.03 272.15 0.0K
10:13 272.14 272.14 271.85 271.85 0.0K
10:14 271.82 272.09 271.82 272.09 0.0K
10:15 272.03 272.29 272.03 272.29 0.0K
10:16 272.39 272.57 272.39 272.53 0.0K
10:17 272.59 272.59 272.38 272.38 0.0K
10:18 272.48 272.48 272.29 272.35 0.0K
10:19 272.29 272.29 272.23 272.24 0.0K
10:20 272.29 272.53 272.28 272.46 0.0K
10:21 272.50 272.79 272.50 272.68 0.0K
10:22 272.70 272.70 272.30 272.30 0.0K
10:23 272.31 272.33 272.31 272.31 0.0K
10:24 272.51 272.79 272.51 272.54 0.0K
10:25 272.49 272.57 272.28 272.38 0.0K
10:26 272.53 272.55 272.34 272.34 0.0K
10:27 272.43 272.68 272.43 272.56 0.0K
10:28 272.49 272.53 272.41 272.49 0.0K
10:29 272.39 272.54 272.39 272.54 0.0K
10:30 272.58 272.77 272.58 272.67 0.0K
10:31 272.86 272.92 272.57 272.57 0.0K
10:32 272.65 272.65 272.35 272.35 0.0K
10:33 272.33 272.33 271.86 271.86 0.0K
10:34 271.78 271.95 271.69 271.75 0.0K
10:35 271.72 271.72 271.69 271.72 0.0K
10:36 271.70 271.83 271.70 271.80 0.0K
10:37 271.87 271.87 271.70 271.70 0.0K
10:38 271.78 271.78 271.74 271.74 0.0K
10:39 271.77 271.80 271.73 271.73 0.0K
10:40 271.80 271.93 271.80 271.93 0.0K
10:41 271.98 272.00 271.79 271.79 0.0K
10:42 271.69 271.69 271.61 271.62 0.0K
10:43 271.56 271.57 271.49 271.49 0.0K
10:44 271.51 271.51 271.41 271.41 0.0K
10:45 271.38 271.59 271.38 271.55 0.0K
10:46 271.65 271.65 271.53 271.58 0.0K
10:47 271.63 272.18 271.63 272.18 0.0K
10:48 272.33 272.33 271.81 271.81 0.0K
10:49 271.99 271.99 271.88 271.88 0.0K
10:50 271.96 271.96 271.82 271.87 0.0K
10:51 271.89 272.00 271.89 271.91 0.0K
10:52 271.87 271.90 271.87 271.89 0.0K
10:53 271.96 271.96 271.90 271.93 0.0K
10:54 271.84 271.85 271.61 271.61 0.0K
10:55 271.61 271.63 271.56 271.57 0.0K
10:56 271.57 271.57 271.39 271.39 0.0K
10:57 271.61 271.61 271.49 271.49 0.0K
10:58 271.56 271.70 271.56 271.70 0.0K
10:59 271.66 271.75 271.65 271.70 0.0K
11:00 271.73 271.84 271.65 271.84 0.0K
11:01 271.76 271.80 271.71 271.77 0.0K
11:02 271.80 271.87 271.79 271.87 0.0K
11:03 271.75 272.00 271.75 272.00 0.0K
11:04 272.01 272.03 271.94 271.94 0.0K
11:05 271.91 271.93 271.86 271.93 0.0K
11:06 271.99 272.08 271.99 272.08 0.0K
11:07 272.13 272.13 271.93 271.97 0.0K
11:08 271.92 272.05 271.92 272.05 0.0K
11:09 272.11 272.32 272.10 272.32 0.0K
11:10 272.33 272.56 272.33 272.56 0.0K
11:11 272.50 272.64 272.50 272.59 0.0K
11:12 272.59 272.70 272.59 272.67 0.0K
11:13 272.60 272.89 272.60 272.89 0.0K
11:14 272.88 273.06 272.88 272.99 0.0K
11:15 272.90 272.98 272.85 272.98 0.0K
11:16 272.93 273.01 272.84 273.01 0.0K
11:17 272.97 272.99 272.92 272.97 0.0K
11:18 272.96 273.01 272.92 272.92 0.0K
11:19 272.93 272.93 272.87 272.90 0.0K
11:20 272.92 272.98 272.89 272.89 0.0K
11:21 272.90 272.91 272.86 272.91 0.0K
11:22 272.81 273.02 272.81 273.01 0.0K
11:23 273.11 273.15 272.95 272.95 0.0K
11:24 273.05 273.10 273.05 273.10 0.0K
11:25 273.08 273.15 272.97 272.97 0.0K
11:26 273.17 273.17 273.00 273.06 0.0K
11:27 273.18 273.23 273.11 273.23 0.0K
11:28 273.20 273.20 273.05 273.05 0.0K
11:29 272.92 273.00 272.90 272.93 0.0K
11:30 272.67 272.97 272.67 272.91 0.0K
11:31 272.90 273.10 272.90 273.10 0.0K
11:32 273.15 273.29 273.15 273.29 0.0K
11:33 273.36 273.58 273.36 273.55 0.0K
11:34 273.60 273.67 273.57 273.67 0.0K
11:35 273.82 274.10 273.82 274.10 0.0K
11:36 274.18 274.25 274.12 274.15 0.0K
11:37 274.23 274.28 274.23 274.26 0.0K
11:38 274.19 274.19 274.03 274.03 0.0K
11:39 274.16 274.17 273.91 273.91 0.0K
11:40 274.09 274.09 273.99 274.01 0.0K
11:41 274.09 274.23 274.09 274.23 0.0K
11:42 274.33 274.40 274.33 274.36 0.0K
11:43 274.39 274.55 274.39 274.55 0.0K
11:44 274.53 274.61 274.50 274.50 0.0K
11:45 274.56 274.56 274.36 274.46 0.0K
11:46 274.34 274.47 274.34 274.46 0.0K
11:47 274.47 274.59 274.47 274.52 0.0K
11:48 274.44 274.53 274.44 274.47 0.0K
11:49 274.53 274.78 274.53 274.78 0.0K
11:50 274.76 274.90 274.76 274.90 0.0K
11:51 274.94 274.94 274.74 274.77 0.0K
11:52 274.66 274.69 274.65 274.65 0.0K
11:53 274.58 274.70 274.55 274.70 0.0K
11:54 274.83 275.01 274.83 275.01 0.0K
11:55 274.87 275.11 274.87 275.11 0.0K
11:56 275.22 275.39 275.22 275.39 0.0K
11:57 275.30 275.45 275.30 275.45 0.0K
11:58 275.40 275.40 275.21 275.24 0.0K
11:59 275.42 275.51 275.42 275.46 0.0K
12:00 275.62 275.62 275.47 275.54 0.0K
12:01 275.53 275.64 275.52 275.58 0.0K
12:02 275.55 276.66 275.55 276.66 0.0K
12:03 276.54 276.54 276.40 276.46 0.0K
12:04 276.78 276.78 276.56 276.63 0.0K
12:05 276.76 276.84 276.74 276.84 0.0K
12:06 276.82 276.85 276.55 276.55 0.0K
12:07 276.49 276.49 276.25 276.25 0.0K
12:08 276.20 276.26 276.11 276.11 0.0K
12:09 276.11 276.27 276.11 276.27 0.0K
12:10 276.28 276.28 276.08 276.08 0.0K
12:11 275.98 276.22 275.98 276.22 0.0K
12:12 276.11 276.26 276.11 276.19 0.0K
12:13 276.09 276.18 276.03 276.03 0.0K
12:14 276.09 276.09 276.02 276.09 0.0K
12:15 276.49 276.58 276.46 276.58 0.0K
12:16 276.68 276.73 276.59 276.73 0.0K
12:17 276.71 276.73 276.57 276.57 0.0K
12:18 276.69 276.88 276.31 276.31 0.0K
12:19 275.81 277.93 275.81 277.93 0.0K
12:20 278.60 279.91 278.13 279.91 0.0K
12:21 280.55 283.38 280.55 282.18 0.0K
12:22 282.79 283.23 282.45 283.23 0.0K
12:23 283.31 283.77 283.31 283.51 0.0K
12:24 283.41 284.00 283.24 284.00 0.0K
12:25 284.10 285.68 284.10 285.68 0.0K
12:26 285.46 285.71 285.35 285.64 0.0K
12:27 285.88 286.64 285.88 286.38 0.0K
12:28 286.04 286.04 284.89 284.89 0.0K
12:29 285.39 285.39 284.47 284.47 0.0K
12:30 284.47 284.47 283.95 284.13 0.0K
12:31 284.29 285.57 284.29 285.57 0.0K
12:32 285.52 285.77 285.36 285.76 0.0K
12:33 285.92 286.10 285.92 286.05 0.0K
12:34 285.96 287.08 285.96 287.08 0.0K
12:35 288.08 288.81 288.08 288.53 0.0K
12:36 288.11 288.58 288.11 288.49 0.0K
12:37 288.23 288.23 287.66 287.91 0.0K
12:38 287.75 287.89 287.73 287.89 0.0K
12:39 287.61 287.64 287.61 287.63 0.0K
12:40 287.56 287.56 287.22 287.22 0.0K
12:41 287.17 288.08 287.17 288.08 0.0K
12:42 288.28 288.28 287.28 287.28 0.0K
12:43 287.57 287.68 287.20 287.68 0.0K
12:44 287.15 288.11 287.15 288.11 0.0K
12:45 288.31 288.67 288.31 288.32 0.0K
12:46 288.79 289.53 288.79 289.53 0.0K
12:47 289.68 289.78 289.36 289.36 0.0K
12:48 289.09 289.09 288.78 288.86 0.0K
12:49 288.97 289.21 288.96 288.96 0.0K
12:50 288.73 289.11 288.64 289.11 0.0K
12:51 288.74 288.74 288.59 288.62 0.0K
12:52 288.96 289.43 288.96 289.42 0.0K
12:53 289.38 289.75 289.38 289.75 0.0K
12:54 289.72 290.59 289.72 290.59 0.0K
12:55 290.32 290.32 289.77 290.14 0.0K
12:56 289.78 290.05 289.78 290.03 0.0K
12:57 290.05 290.44 290.05 290.44 0.0K
12:58 290.58 290.78 290.58 290.65 0.0K
12:59 290.78 290.78 290.25 290.25 0.0K
13:00 290.36 290.75 290.36 290.75 0.0K
13:01 290.90 290.90 290.25 290.44 0.0K
13:02 290.32 290.33 290.06 290.33 0.0K
13:03 290.20 290.24 289.97 290.18 0.0K
13:04 290.42 290.54 290.16 290.16 0.0K
13:05 290.52 290.61 290.40 290.40 0.0K
13:06 290.14 290.47 290.14 290.26 0.0K
13:07 290.21 290.31 290.12 290.31 0.0K
13:08 290.04 290.14 289.88 290.14 0.0K
13:09 290.29 290.49 290.29 290.49 0.0K
13:10 290.53 290.53 290.28 290.45 0.0K
13:11 290.93 291.43 290.88 291.43 0.0K
13:12 291.71 291.78 291.71 291.78 0.0K
13:13 291.73 292.00 291.73 292.00 0.0K
13:14 291.67 291.74 291.46 291.46 0.0K
13:15 291.51 291.51 291.29 291.29 0.0K
13:16 291.32 291.35 291.19 291.19 0.0K
13:17 291.21 291.41 291.21 291.41 0.0K
13:18 291.65 292.07 291.63 292.07 0.0K
13:19 292.33 292.51 292.33 292.33 0.0K
13:20 292.23 292.23 291.91 291.91 0.0K
13:21 291.75 292.09 291.75 292.09 0.0K
13:22 292.05 292.05 291.73 291.75 0.0K
13:23 291.64 292.03 291.64 291.86 0.0K
13:24 291.96 292.34 291.96 292.34 0.0K
13:25 292.59 293.15 292.52 293.15 0.0K
13:26 292.85 293.16 292.85 293.05 0.0K
13:27 292.98 293.00 292.46 292.57 0.0K
13:28 292.86 292.86 292.50 292.50 0.0K
13:29 291.94 292.56 291.94 292.46 0.0K
13:30 292.31 293.00 292.31 293.00 0.0K
13:31 292.85 292.93 292.77 292.77 0.0K
13:32 292.88 293.33 292.88 293.33 0.0K
13:33 293.45 293.45 293.26 293.38 0.0K
13:34 293.33 293.33 292.98 292.98 0.0K
13:35 293.15 293.17 292.83 292.83 0.0K
13:36 292.98 293.06 292.88 292.95 0.0K
13:37 292.78 292.84 292.36 292.73 0.0K
13:38 292.69 292.79 292.40 292.51 0.0K
13:39 292.50 292.91 292.50 292.69 0.0K
13:40 292.61 292.70 292.61 292.70 0.0K
13:41 292.68 292.92 292.68 292.92 0.0K
13:42 293.14 293.14 292.77 292.77 0.0K
13:43 292.53 292.53 292.32 292.53 0.0K
13:44 292.41 292.41 292.02 292.02 0.0K
13:45 292.23 292.30 291.74 291.74 0.0K
13:46 291.11 291.11 290.87 290.96 0.0K
13:47 290.35 290.54 290.07 290.54 0.0K
13:48 290.76 290.95 290.65 290.94 0.0K
13:49 290.80 290.86 290.63 290.86 0.0K
13:50 290.76 290.88 290.76 290.85 0.0K
13:51 291.03 291.21 291.03 291.03 0.0K
13:52 291.00 291.00 290.82 290.96 0.0K
13:53 290.87 290.89 290.78 290.78 0.0K
13:54 290.61 290.61 290.47 290.48 0.0K
13:55 290.44 290.44 290.36 290.36 0.0K
13:56 290.01 290.01 289.70 289.70 0.0K
13:57 289.55 289.68 289.55 289.67 0.0K
13:58 289.56 289.60 289.28 289.28 0.0K
13:59 289.06 289.06 288.48 288.48 0.0K
14:00 288.57 288.57 288.22 288.22 0.0K
14:01 288.27 288.95 288.27 288.95 0.0K
14:02 288.71 289.76 288.71 289.76 0.0K
14:03 289.97 290.00 289.94 289.98 0.0K
14:04 289.95 290.03 289.81 289.82 0.0K
14:05 289.90 290.06 289.90 289.97 0.0K
14:06 290.07 290.07 289.98 289.98 0.0K
14:07 290.00 290.14 289.98 290.14 0.0K
14:08 290.28 290.68 290.28 290.68 0.0K
14:09 290.35 290.86 290.18 290.86 0.0K
14:10 290.77 291.44 290.77 291.37 0.0K
14:11 291.04 291.20 291.04 291.11 0.0K
14:12 291.11 291.20 291.02 291.20 0.0K
14:13 291.35 291.92 291.35 291.92 0.0K
14:14 291.89 292.36 291.89 292.36 0.0K
14:15 292.74 292.79 292.68 292.79 0.0K
14:16 293.03 293.08 293.01 293.08 0.0K
14:17 293.14 293.14 292.83 292.83 0.0K
14:18 292.92 292.96 292.86 292.90 0.0K
14:19 293.16 293.86 293.16 293.86 0.0K
14:20 294.16 294.67 294.15 294.67 0.0K
14:21 294.87 295.46 294.87 295.44 0.0K
14:22 295.37 295.37 295.10 295.17 0.0K
14:23 295.20 295.23 295.02 295.02 0.0K
14:24 295.15 295.15 294.71 294.71 0.0K
14:25 294.64 295.24 294.64 295.24 0.0K
14:26 295.19 295.19 294.39 294.39 0.0K
14:27 294.51 294.57 294.43 294.43 0.0K
14:28 294.43 294.52 294.43 294.43 0.0K
14:29 294.46 294.81 294.46 294.81 0.0K
14:30 294.79 294.79 294.35 294.51 0.0K
14:31 294.62 294.73 294.53 294.53 0.0K
14:32 294.69 294.69 294.51 294.63 0.0K
14:33 294.62 294.88 294.52 294.52 0.0K
14:34 294.51 295.12 294.51 295.12 0.0K
14:35 295.29 295.29 295.06 295.09 0.0K
14:36 294.77 294.86 294.66 294.66 0.0K
14:37 294.74 294.74 294.07 294.07 0.0K
14:38 294.24 294.24 294.01 294.01 0.0K
14:39 294.31 294.94 294.28 294.94 0.0K
14:40 294.67 294.81 294.40 294.40 0.0K
14:41 294.34 294.64 294.34 294.52 0.0K
14:42 294.53 294.68 294.53 294.64 0.0K
14:43 294.88 294.88 294.74 294.78 0.0K
14:44 294.85 294.85 294.65 294.65 0.0K
14:45 294.70 294.99 294.70 294.87 0.0K
14:46 295.35 295.35 295.18 295.21 0.0K
14:47 295.25 295.35 295.23 295.23 0.0K
14:48 295.39 295.42 295.39 295.39 0.0K
14:49 295.29 295.47 295.29 295.41 0.0K
14:50 295.67 295.67 295.58 295.62 0.0K
14:51 295.76 295.76 295.54 295.54 0.0K
14:52 295.83 296.25 295.83 296.25 0.0K
14:53 296.32 296.32 295.99 295.99 0.0K
14:54 295.63 295.63 295.34 295.34 0.0K
14:55 295.42 295.42 295.18 295.18 0.0K
14:56 295.01 295.01 294.69 294.69 0.0K
14:57 294.67 294.88 294.67 294.88 0.0K
14:58 294.82 295.20 294.82 295.20 0.0K
14:59 295.31 295.33 295.22 295.22 0.0K
15:00 295.33 295.38 295.33 295.36 0.0K
15:01 295.32 295.33 295.29 295.33 0.0K
15:02 295.47 295.51 295.44 295.44 0.0K
15:03 295.54 295.66 295.54 295.66 0.0K
15:04 295.65 295.65 295.60 295.62 0.0K
15:05 295.69 295.69 295.54 295.54 0.0K
15:06 295.66 295.83 295.66 295.83 0.0K
15:07 295.82 295.86 295.73 295.86 0.0K
15:08 295.80 296.50 295.80 296.50 0.0K
15:09 296.54 296.54 296.33 296.33 0.0K
15:10 296.37 296.37 296.24 296.24 0.0K
15:11 296.26 296.65 296.26 296.65 0.0K
15:12 296.46 296.55 296.44 296.55 0.0K
15:13 296.51 296.51 296.41 296.41 0.0K
15:14 296.29 296.39 296.07 296.07 0.0K
15:15 296.24 296.49 296.24 296.49 0.0K
15:16 296.49 296.54 296.37 296.54 0.0K
15:17 296.52 296.64 296.52 296.64 0.0K
15:18 296.60 296.60 296.52 296.52 0.0K
15:19 296.52 296.54 296.52 296.53 0.0K
15:20 296.54 296.55 296.52 296.52 0.0K
15:21 296.44 296.46 296.44 296.46 0.0K
15:22 296.36 296.36 295.41 295.41 0.0K
15:23 294.96 294.96 294.96 294.96 0.0K
15:24 294.96 294.96 294.96 294.96 0.0K
15:25 294.96 294.96 294.96 294.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし