S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
372.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 294.99 294.99 294.08 294.08 0.0K
07:31 294.15 294.15 293.99 293.99 0.0K
07:32 294.05 294.22 294.04 294.22 0.0K
07:33 294.10 294.10 293.96 293.96 0.0K
07:34 293.92 293.96 293.89 293.92 0.0K
07:35 293.83 293.83 293.60 293.65 0.0K
07:36 293.65 293.70 293.65 293.70 0.0K
07:37 293.72 293.72 293.65 293.65 0.0K
07:38 294.18 294.22 294.16 294.16 0.0K
07:39 294.22 294.35 294.22 294.33 0.0K
07:40 294.34 294.34 294.24 294.24 0.0K
07:41 294.18 294.23 294.15 294.15 0.0K
07:42 294.09 294.15 293.98 293.98 0.0K
07:43 293.90 293.90 293.75 293.75 0.0K
07:44 293.61 293.76 293.61 293.76 0.0K
07:45 293.82 293.88 293.78 293.84 0.0K
07:46 293.97 294.23 293.97 294.23 0.0K
07:47 294.31 294.48 294.31 294.48 0.0K
07:48 294.41 294.53 294.41 294.51 0.0K
07:49 294.51 294.78 294.51 294.78 0.0K
07:50 294.76 294.82 294.72 294.82 0.0K
07:51 294.85 294.97 294.85 294.91 0.0K
07:52 294.83 294.94 294.83 294.91 0.0K
07:53 294.79 294.79 294.64 294.64 0.0K
07:54 294.58 294.61 294.58 294.61 0.0K
07:55 294.59 294.59 294.47 294.55 0.0K
07:56 294.59 294.65 294.57 294.57 0.0K
07:57 294.55 294.72 294.55 294.72 0.0K
07:58 294.63 294.69 294.63 294.69 0.0K
07:59 294.73 295.01 294.73 295.01 0.0K
08:00 294.91 294.95 294.87 294.87 0.0K
08:01 295.11 295.55 295.11 295.55 0.0K
08:02 295.52 295.52 295.41 295.41 0.0K
08:03 295.39 295.47 295.36 295.36 0.0K
08:04 295.35 295.35 295.29 295.35 0.0K
08:05 295.28 295.28 295.06 295.06 0.0K
08:06 294.96 295.21 294.96 295.20 0.0K
08:07 295.02 295.07 295.02 295.07 0.0K
08:08 295.14 295.19 295.05 295.05 0.0K
08:09 294.96 294.96 294.72 294.72 0.0K
08:10 294.66 294.68 294.62 294.67 0.0K
08:11 294.64 294.64 294.61 294.61 0.0K
08:12 294.58 294.64 294.40 294.64 0.0K
08:13 294.73 294.73 294.46 294.46 0.0K
08:14 294.50 294.50 294.43 294.44 0.0K
08:15 294.43 294.43 294.38 294.42 0.0K
08:16 294.33 294.33 294.21 294.21 0.0K
08:17 294.20 294.20 294.04 294.04 0.0K
08:18 294.06 294.13 294.06 294.13 0.0K
08:19 294.10 294.13 294.05 294.09 0.0K
08:20 294.10 294.26 294.10 294.26 0.0K
08:21 294.21 294.32 294.21 294.32 0.0K
08:22 294.28 294.39 294.25 294.25 0.0K
08:23 294.13 294.13 293.99 293.99 0.0K
08:24 294.12 294.12 294.01 294.12 0.0K
08:25 294.00 294.00 293.93 293.95 0.0K
08:26 293.91 294.02 293.91 294.02 0.0K
08:27 294.07 294.15 294.01 294.15 0.0K
08:28 294.18 294.23 294.18 294.19 0.0K
08:29 294.25 294.30 294.17 294.17 0.0K
08:30 294.23 294.32 294.16 294.16 0.0K
08:31 294.17 294.17 294.14 294.14 0.0K
08:32 294.19 294.19 294.13 294.16 0.0K
08:33 294.15 294.15 294.01 294.06 0.0K
08:34 294.08 294.12 293.99 293.99 0.0K
08:35 293.95 293.97 293.77 293.77 0.0K
08:36 293.84 293.84 293.64 293.64 0.0K
08:37 293.62 293.74 293.61 293.74 0.0K
08:38 293.76 293.76 293.59 293.74 0.0K
08:39 293.68 293.79 293.68 293.75 0.0K
08:40 293.61 293.90 293.61 293.90 0.0K
08:41 293.95 293.96 293.89 293.91 0.0K
08:42 293.96 293.96 293.84 293.85 0.0K
08:43 293.92 293.92 293.82 293.85 0.0K
08:44 293.80 293.83 293.30 293.30 0.0K
08:45 293.25 293.51 293.25 293.51 0.0K
08:46 293.48 293.55 293.48 293.55 0.0K
08:47 293.50 294.00 293.50 294.00 0.0K
08:48 293.95 294.25 293.95 294.25 0.0K
08:49 294.46 294.81 294.46 294.81 0.0K
08:50 294.83 294.88 294.73 294.88 0.0K
08:51 294.92 294.92 294.79 294.81 0.0K
08:52 294.78 294.83 294.77 294.78 0.0K
08:53 294.73 294.73 294.47 294.49 0.0K
08:54 294.61 294.61 294.48 294.48 0.0K
08:55 294.44 295.16 294.44 294.64 0.0K
08:56 294.74 294.87 294.70 294.87 0.0K
08:57 294.88 294.88 294.81 294.84 0.0K
08:58 294.96 294.98 294.94 294.94 0.0K
08:59 294.93 294.93 294.84 294.88 0.0K
09:00 294.83 294.83 294.64 294.64 0.0K
09:01 294.61 294.61 294.58 294.60 0.0K
09:02 294.62 294.74 294.47 294.47 0.0K
09:03 294.49 294.49 294.30 294.30 0.0K
09:04 294.22 294.23 294.17 294.17 0.0K
09:05 294.24 294.35 294.24 294.24 0.0K
09:06 294.07 294.48 294.07 294.48 0.0K
09:07 294.30 294.36 294.30 294.36 0.0K
09:08 294.39 294.39 294.28 294.30 0.0K
09:09 294.34 294.34 294.27 294.27 0.0K
09:10 294.27 294.29 294.21 294.22 0.0K
09:11 294.16 294.22 294.16 294.21 0.0K
09:12 294.21 294.21 294.11 294.18 0.0K
09:13 294.18 294.18 294.08 294.15 0.0K
09:14 294.11 294.26 294.11 294.20 0.0K
09:15 294.20 294.20 294.11 294.11 0.0K
09:16 294.09 294.09 294.04 294.06 0.0K
09:17 294.10 294.10 294.08 294.09 0.0K
09:18 294.09 294.15 294.03 294.14 0.0K
09:19 294.17 294.22 294.15 294.15 0.0K
09:20 294.12 294.21 294.12 294.13 0.0K
09:21 294.13 294.13 294.02 294.11 0.0K
09:22 294.16 294.21 294.12 294.21 0.0K
09:23 294.35 294.50 294.35 294.48 0.0K
09:24 294.47 294.47 294.34 294.35 0.0K
09:25 294.32 294.32 294.30 294.32 0.0K
09:26 294.24 294.33 294.24 294.33 0.0K
09:27 294.42 294.72 294.41 294.72 0.0K
09:28 294.67 294.82 294.67 294.71 0.0K
09:29 294.79 294.81 294.71 294.71 0.0K
09:30 294.73 294.78 294.66 294.78 0.0K
09:31 294.84 294.84 294.69 294.72 0.0K
09:32 294.75 294.79 294.74 294.74 0.0K
09:33 294.85 294.85 294.71 294.71 0.0K
09:34 294.81 294.81 294.61 294.61 0.0K
09:35 294.60 294.60 294.51 294.51 0.0K
09:36 294.47 294.52 294.44 294.52 0.0K
09:37 294.61 294.62 294.57 294.59 0.0K
09:38 294.58 294.67 294.58 294.65 0.0K
09:39 294.56 294.57 294.46 294.57 0.0K
09:40 294.50 294.55 294.50 294.50 0.0K
09:41 294.59 294.59 294.52 294.58 0.0K
09:42 294.52 294.56 294.52 294.54 0.0K
09:43 294.53 294.53 294.40 294.40 0.0K
09:44 294.56 294.59 294.42 294.42 0.0K
09:45 294.41 294.41 294.22 294.29 0.0K
09:46 294.29 294.31 294.26 294.26 0.0K
09:47 294.18 294.31 294.18 294.31 0.0K
09:48 294.33 294.33 294.13 294.13 0.0K
09:49 294.13 294.22 294.13 294.22 0.0K
09:50 294.25 294.25 294.19 294.19 0.0K
09:51 294.24 294.24 294.15 294.15 0.0K
09:52 294.13 294.16 294.07 294.07 0.0K
09:53 294.07 294.07 293.92 293.92 0.0K
09:54 293.84 293.97 293.84 293.94 0.0K
09:55 294.04 294.05 294.02 294.02 0.0K
09:56 293.90 293.90 293.86 293.86 0.0K
09:57 293.83 293.88 293.83 293.88 0.0K
09:58 293.82 293.82 293.74 293.80 0.0K
09:59 293.80 293.90 293.80 293.90 0.0K
10:00 293.93 294.10 293.93 294.10 0.0K
10:01 294.16 294.32 294.16 294.32 0.0K
10:02 294.34 294.39 294.34 294.39 0.0K
10:03 294.42 294.50 294.39 294.39 0.0K
10:04 294.39 294.43 294.35 294.40 0.0K
10:05 294.42 294.69 294.42 294.66 0.0K
10:06 294.66 294.84 294.66 294.73 0.0K
10:07 294.67 294.80 294.67 294.78 0.0K
10:08 294.80 294.80 294.75 294.80 0.0K
10:09 294.85 294.85 294.77 294.85 0.0K
10:10 294.82 294.97 294.82 294.97 0.0K
10:11 294.99 294.99 294.93 294.94 0.0K
10:12 295.03 295.24 295.03 295.24 0.0K
10:13 295.26 295.39 295.26 295.35 0.0K
10:14 295.33 295.51 295.30 295.51 0.0K
10:15 295.52 295.54 295.48 295.54 0.0K
10:16 295.56 295.64 295.56 295.60 0.0K
10:17 295.68 295.81 295.68 295.79 0.0K
10:18 295.73 295.73 295.68 295.69 0.0K
10:19 295.56 295.56 295.49 295.54 0.0K
10:20 295.57 295.57 295.45 295.45 0.0K
10:21 295.39 295.47 295.37 295.44 0.0K
10:22 295.48 295.53 295.48 295.50 0.0K
10:23 295.53 295.60 295.51 295.60 0.0K
10:24 295.58 295.58 295.31 295.45 0.0K
10:25 295.41 295.60 295.41 295.60 0.0K
10:26 295.64 295.69 295.63 295.69 0.0K
10:27 295.78 295.82 295.60 295.67 0.0K
10:28 295.73 295.80 295.73 295.73 0.0K
10:29 295.83 295.83 295.80 295.81 0.0K
10:30 295.90 295.95 295.90 295.91 0.0K
10:31 295.84 295.84 295.68 295.68 0.0K
10:32 295.64 295.64 295.57 295.57 0.0K
10:33 295.69 295.69 295.60 295.60 0.0K
10:34 295.58 295.61 295.58 295.60 0.0K
10:35 295.63 295.65 295.62 295.64 0.0K
10:36 295.65 295.65 295.57 295.57 0.0K
10:37 295.68 295.76 295.68 295.73 0.0K
10:38 295.79 295.90 295.76 295.90 0.0K
10:39 295.92 295.96 295.88 295.89 0.0K
10:40 295.87 295.91 295.87 295.88 0.0K
10:41 295.89 295.89 295.86 295.86 0.0K
10:42 295.90 295.93 295.86 295.91 0.0K
10:43 295.91 295.94 295.88 295.90 0.0K
10:44 295.92 295.92 295.81 295.81 0.0K
10:45 295.78 295.81 295.71 295.81 0.0K
10:46 295.65 295.65 295.58 295.58 0.0K
10:47 295.41 295.41 295.36 295.36 0.0K
10:48 295.45 295.45 295.41 295.44 0.0K
10:49 295.45 295.52 295.45 295.52 0.0K
10:50 295.52 295.68 295.52 295.67 0.0K
10:51 295.76 295.86 295.76 295.84 0.0K
10:52 295.80 295.85 295.78 295.85 0.0K
10:53 295.88 295.89 295.88 295.88 0.0K
10:54 295.92 295.96 295.92 295.96 0.0K
10:55 295.89 295.90 295.84 295.90 0.0K
10:56 295.94 295.94 295.86 295.86 0.0K
10:57 295.96 295.96 295.93 295.93 0.0K
10:58 295.88 295.88 295.83 295.86 0.0K
10:59 295.84 295.84 295.83 295.84 0.0K
11:00 295.82 295.83 295.82 295.82 0.0K
11:01 295.68 295.78 295.66 295.66 0.0K
11:02 295.75 295.80 295.74 295.80 0.0K
11:03 295.83 295.93 295.83 295.93 0.0K
11:04 295.92 295.96 295.90 295.96 0.0K
11:05 295.94 295.95 295.89 295.95 0.0K
11:06 295.95 295.95 295.78 295.78 0.0K
11:07 295.76 295.76 295.72 295.76 0.0K
11:08 295.77 295.93 295.77 295.93 0.0K
11:09 295.92 295.96 295.92 295.96 0.0K
11:10 296.00 296.04 295.98 296.04 0.0K
11:11 296.06 296.18 296.06 296.11 0.0K
11:12 296.13 296.19 296.13 296.19 0.0K
11:13 296.21 296.21 296.14 296.15 0.0K
11:14 296.13 296.22 296.09 296.22 0.0K
11:15 296.15 296.15 296.04 296.04 0.0K
11:16 296.12 296.13 296.12 296.13 0.0K
11:17 296.13 296.13 296.03 296.08 0.0K
11:18 296.06 296.10 295.95 295.95 0.0K
11:19 295.89 295.90 295.78 295.78 0.0K
11:20 295.80 295.85 295.80 295.85 0.0K
11:21 295.85 295.90 295.82 295.82 0.0K
11:22 295.79 295.90 295.79 295.90 0.0K
11:23 295.88 295.88 295.76 295.76 0.0K
11:24 295.82 295.82 295.80 295.80 0.0K
11:25 295.86 295.86 295.83 295.84 0.0K
11:26 295.77 295.85 295.77 295.83 0.0K
11:27 295.83 295.89 295.83 295.87 0.0K
11:28 295.88 295.94 295.85 295.94 0.0K
11:29 295.98 295.98 295.88 295.94 0.0K
11:30 295.89 295.96 295.89 295.93 0.0K
11:31 295.94 296.07 295.94 296.07 0.0K
11:32 296.08 296.13 296.05 296.10 0.0K
11:33 296.04 296.04 295.95 295.97 0.0K
11:34 296.01 296.01 295.90 295.95 0.0K
11:35 295.93 295.97 295.93 295.96 0.0K
11:36 295.95 295.96 295.90 295.94 0.0K
11:37 295.91 295.97 295.86 295.97 0.0K
11:38 295.98 296.10 295.98 296.10 0.0K
11:39 296.16 296.19 296.15 296.19 0.0K
11:40 296.18 296.30 296.18 296.28 0.0K
11:41 296.25 296.25 295.91 295.91 0.0K
11:42 295.92 295.92 295.85 295.85 0.0K
11:43 295.88 295.88 295.72 295.83 0.0K
11:44 295.78 295.84 295.73 295.84 0.0K
11:45 295.85 295.88 295.81 295.81 0.0K
11:46 295.81 295.81 295.77 295.79 0.0K
11:47 295.82 295.90 295.82 295.90 0.0K
11:48 295.90 295.90 295.80 295.80 0.0K
11:49 295.73 295.73 295.62 295.66 0.0K
11:50 295.59 295.62 295.57 295.61 0.0K
11:51 295.64 295.64 295.41 295.52 0.0K
11:52 295.35 295.42 295.33 295.33 0.0K
11:53 295.37 295.37 295.26 295.31 0.0K
11:54 295.27 295.32 295.26 295.26 0.0K
11:55 295.35 295.36 295.33 295.33 0.0K
11:56 295.33 295.35 295.33 295.34 0.0K
11:57 295.36 295.50 295.36 295.50 0.0K
11:58 295.32 295.41 295.32 295.41 0.0K
11:59 295.45 295.53 295.45 295.49 0.0K
12:00 295.55 295.61 295.54 295.61 0.0K
12:01 295.66 295.69 295.65 295.65 0.0K
12:02 295.69 295.75 295.63 295.63 0.0K
12:03 295.69 295.72 295.67 295.70 0.0K
12:04 295.71 295.76 295.71 295.72 0.0K
12:05 295.75 295.75 295.18 295.18 0.0K
12:06 295.02 295.02 294.93 294.93 0.0K
12:07 294.92 295.19 294.92 295.19 0.0K
12:08 295.20 295.25 295.20 295.25 0.0K
12:09 295.19 295.23 295.19 295.23 0.0K
12:10 295.32 295.35 295.32 295.34 0.0K
12:11 295.44 295.45 295.34 295.34 0.0K
12:12 295.44 295.49 295.43 295.43 0.0K
12:13 295.42 295.53 295.42 295.53 0.0K
12:14 295.56 295.66 295.56 295.65 0.0K
12:15 295.69 295.76 295.69 295.76 0.0K
12:16 295.82 295.82 295.79 295.79 0.0K
12:17 295.78 295.78 295.71 295.71 0.0K
12:18 295.66 295.67 295.61 295.61 0.0K
12:19 295.60 295.60 295.59 295.59 0.0K
12:20 295.59 295.59 295.48 295.48 0.0K
12:21 295.54 295.60 295.54 295.60 0.0K
12:22 295.59 295.65 295.54 295.65 0.0K
12:23 295.69 295.72 295.69 295.72 0.0K
12:24 295.73 295.81 295.73 295.81 0.0K
12:25 295.82 295.84 295.78 295.78 0.0K
12:26 295.79 295.85 295.76 295.85 0.0K
12:27 295.88 295.88 295.85 295.85 0.0K
12:28 295.77 295.83 295.68 295.68 0.0K
12:29 295.60 295.60 295.40 295.40 0.0K
12:30 295.46 295.53 295.46 295.53 0.0K
12:31 295.54 295.62 295.54 295.62 0.0K
12:32 295.67 295.76 295.67 295.76 0.0K
12:33 295.78 296.04 295.78 296.04 0.0K
12:34 296.04 296.25 296.04 296.25 0.0K
12:35 296.23 296.27 296.22 296.25 0.0K
12:36 296.30 296.34 296.26 296.26 0.0K
12:37 296.40 296.52 296.40 296.52 0.0K
12:38 296.61 296.71 296.61 296.71 0.0K
12:39 296.70 296.77 296.70 296.77 0.0K
12:40 296.74 296.74 296.59 296.59 0.0K
12:41 296.71 296.77 296.63 296.77 0.0K
12:42 296.86 297.09 296.86 297.09 0.0K
12:43 297.06 297.06 296.90 296.90 0.0K
12:44 296.90 296.90 296.74 296.74 0.0K
12:45 296.75 296.75 296.68 296.68 0.0K
12:46 296.71 296.76 296.67 296.75 0.0K
12:47 296.70 296.70 296.57 296.57 0.0K
12:48 296.43 296.51 296.43 296.51 0.0K
12:49 296.52 296.52 296.46 296.48 0.0K
12:50 296.48 296.51 296.46 296.46 0.0K
12:51 296.42 296.62 296.42 296.62 0.0K
12:52 296.60 296.65 296.59 296.65 0.0K
12:53 296.63 296.70 296.63 296.70 0.0K
12:54 296.70 296.72 296.64 296.72 0.0K
12:55 296.72 296.74 296.70 296.73 0.0K
12:56 296.72 296.72 296.65 296.65 0.0K
12:57 296.63 296.67 296.54 296.54 0.0K
12:58 296.61 296.68 296.61 296.65 0.0K
12:59 296.66 296.66 296.63 296.64 0.0K
13:00 296.66 296.67 296.56 296.56 0.0K
13:01 296.61 296.64 296.57 296.62 0.0K
13:02 296.64 296.64 296.50 296.57 0.0K
13:03 296.60 296.60 296.44 296.44 0.0K
13:04 296.51 296.51 296.36 296.36 0.0K
13:05 296.41 296.44 296.41 296.44 0.0K
13:06 296.44 296.44 296.39 296.39 0.0K
13:07 296.41 296.43 296.39 296.40 0.0K
13:08 296.43 296.46 296.39 296.45 0.0K
13:09 296.51 296.51 296.45 296.49 0.0K
13:10 296.50 296.50 296.47 296.47 0.0K
13:11 296.46 296.48 296.43 296.48 0.0K
13:12 296.47 296.50 296.36 296.36 0.0K
13:13 296.48 296.48 296.32 296.40 0.0K
13:14 296.41 296.56 296.41 296.56 0.0K
13:15 296.55 296.59 296.52 296.52 0.0K
13:16 296.50 296.56 296.49 296.56 0.0K
13:17 296.56 296.65 296.56 296.62 0.0K
13:18 296.67 296.74 296.65 296.74 0.0K
13:19 296.76 296.88 296.76 296.88 0.0K
13:20 296.83 296.94 296.83 296.93 0.0K
13:21 296.76 296.76 296.66 296.66 0.0K
13:22 296.61 296.63 296.56 296.63 0.0K
13:23 296.63 296.63 296.34 296.42 0.0K
13:24 296.41 296.41 296.41 296.41 0.0K
13:25 296.39 296.50 296.39 296.43 0.0K
13:26 296.44 296.44 296.34 296.34 0.0K
13:27 296.38 296.48 296.35 296.48 0.0K
13:28 296.43 296.44 296.38 296.38 0.0K
13:29 296.34 296.42 296.33 296.42 0.0K
13:30 296.39 296.39 296.34 296.35 0.0K
13:31 296.32 296.37 296.32 296.32 0.0K
13:32 296.34 296.34 296.02 296.02 0.0K
13:33 296.09 296.19 296.09 296.19 0.0K
13:34 296.23 296.31 296.16 296.31 0.0K
13:35 296.29 296.29 296.13 296.18 0.0K
13:36 296.15 296.32 296.15 296.32 0.0K
13:37 296.24 296.35 296.24 296.35 0.0K
13:38 296.37 296.54 296.35 296.54 0.0K
13:39 296.51 296.64 296.51 296.64 0.0K
13:40 296.63 296.87 296.63 296.87 0.0K
13:41 296.93 296.93 296.78 296.78 0.0K
13:42 296.75 296.77 296.72 296.72 0.0K
13:43 296.76 296.80 296.66 296.80 0.0K
13:44 296.87 296.91 296.78 296.91 0.0K
13:45 296.74 296.74 296.62 296.74 0.0K
13:46 296.75 296.91 296.75 296.91 0.0K
13:47 297.06 297.06 297.01 297.01 0.0K
13:48 297.05 297.05 296.91 296.91 0.0K
13:49 296.80 296.90 296.80 296.90 0.0K
13:50 296.90 296.90 296.84 296.86 0.0K
13:51 296.83 296.87 296.83 296.85 0.0K
13:52 296.89 296.91 296.85 296.87 0.0K
13:53 296.88 296.96 296.82 296.82 0.0K
13:54 296.99 297.12 296.99 297.12 0.0K
13:55 297.08 297.08 296.75 296.75 0.0K
13:56 296.76 296.81 296.75 296.81 0.0K
13:57 296.66 296.66 296.53 296.53 0.0K
13:58 296.49 296.70 296.49 296.70 0.0K
13:59 296.84 296.94 296.74 296.94 0.0K
14:00 296.51 296.54 296.51 296.54 0.0K
14:01 296.54 296.55 296.54 296.55 0.0K
14:02 296.55 296.57 296.54 296.55 0.0K
14:03 296.59 296.59 296.55 296.55 0.0K
14:04 296.55 296.55 296.55 296.55 0.0K
14:05 296.55 296.55 296.54 296.54 0.0K
14:06 296.49 296.50 296.49 296.50 0.0K
14:07 296.41 296.49 296.41 296.49 0.0K
14:08 296.37 296.48 296.37 296.48 0.0K
14:09 296.41 296.41 296.38 296.38 0.0K
14:10 296.37 296.37 296.35 296.35 0.0K
14:11 296.35 296.36 296.21 296.35 0.0K
14:12 296.30 296.31 296.22 296.31 0.0K
14:13 296.27 297.55 296.27 297.55 0.0K
14:14 298.17 298.76 298.17 298.47 0.0K
14:15 298.23 298.39 297.96 297.96 0.0K
14:16 298.03 298.03 297.78 298.00 0.0K
14:17 298.11 298.90 298.11 298.90 0.0K
14:18 298.86 298.86 298.77 298.77 0.0K
14:19 298.50 298.81 298.50 298.81 0.0K
14:20 299.03 299.07 298.97 298.97 0.0K
14:21 298.96 299.26 298.92 299.26 0.0K
14:22 299.53 299.53 296.55 296.83 0.0K
14:23 296.83 296.83 296.83 296.83 0.0K
14:24 296.83 296.83 296.83 296.83 0.0K
14:25 296.83 296.83 296.83 296.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし