S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
372.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 289.60 289.60 289.44 289.48 0.0K
07:31 289.29 289.46 289.29 289.38 0.0K
07:32 289.33 289.33 289.16 289.16 0.0K
07:33 289.12 289.12 289.04 289.04 0.0K
07:34 289.01 289.20 289.01 289.20 0.0K
07:35 289.18 289.18 288.95 289.00 0.0K
07:36 289.06 289.06 288.71 288.73 0.0K
07:37 288.93 288.93 288.85 288.86 0.0K
07:38 288.91 289.05 288.91 288.97 0.0K
07:39 288.89 289.01 288.89 288.96 0.0K
07:40 289.04 289.24 289.04 289.24 0.0K
07:41 289.18 289.26 289.17 289.17 0.0K
07:42 289.27 289.27 289.03 289.03 0.0K
07:43 289.07 289.07 289.02 289.02 0.0K
07:44 289.03 289.05 289.01 289.05 0.0K
07:45 288.98 288.99 288.95 288.95 0.0K
07:46 288.94 289.34 288.94 289.34 0.0K
07:47 289.28 289.28 289.18 289.21 0.0K
07:48 289.08 289.26 289.08 289.11 0.0K
07:49 289.15 289.22 289.15 289.22 0.0K
07:50 289.22 289.44 289.05 289.44 0.0K
07:51 289.43 289.60 289.43 289.54 0.0K
07:52 289.65 289.66 289.47 289.50 0.0K
07:53 289.65 289.68 289.59 289.60 0.0K
07:54 289.39 289.47 289.39 289.42 0.0K
07:55 289.35 289.35 289.22 289.22 0.0K
07:56 289.17 289.20 289.10 289.10 0.0K
07:57 288.83 288.83 288.58 288.58 0.0K
07:58 288.63 288.77 288.63 288.73 0.0K
07:59 288.66 288.69 288.66 288.69 0.0K
08:00 288.65 288.65 288.37 288.60 0.0K
08:01 288.63 288.70 288.63 288.68 0.0K
08:02 288.61 288.78 288.61 288.78 0.0K
08:03 288.81 289.00 288.81 289.00 0.0K
08:04 289.08 289.18 289.08 289.18 0.0K
08:05 289.17 289.24 289.11 289.24 0.0K
08:06 289.33 289.35 289.26 289.35 0.0K
08:07 289.14 289.28 289.14 289.28 0.0K
08:08 289.20 289.30 289.20 289.26 0.0K
08:09 289.26 289.43 289.26 289.31 0.0K
08:10 289.30 289.33 289.30 289.33 0.0K
08:11 289.24 289.40 289.24 289.35 0.0K
08:12 289.45 289.48 289.29 289.29 0.0K
08:13 289.28 289.28 289.13 289.13 0.0K
08:14 289.15 289.18 289.06 289.06 0.0K
08:15 288.96 288.96 288.80 288.88 0.0K
08:16 288.81 288.96 288.68 288.96 0.0K
08:17 289.16 289.17 289.11 289.11 0.0K
08:18 289.02 289.12 288.95 289.12 0.0K
08:19 289.06 289.21 289.06 289.21 0.0K
08:20 289.01 289.18 289.01 289.03 0.0K
08:21 289.05 289.05 288.90 288.90 0.0K
08:22 288.90 289.08 288.90 289.08 0.0K
08:23 289.10 289.29 289.10 289.29 0.0K
08:24 289.16 289.28 289.16 289.28 0.0K
08:25 289.15 289.15 289.00 289.00 0.0K
08:26 289.17 289.17 288.96 288.96 0.0K
08:27 288.90 288.90 288.57 288.59 0.0K
08:28 288.57 288.67 288.55 288.67 0.0K
08:29 288.69 288.84 288.69 288.81 0.0K
08:30 288.89 288.92 288.84 288.92 0.0K
08:31 288.94 289.18 288.92 289.18 0.0K
08:32 289.12 289.12 289.03 289.09 0.0K
08:33 289.09 289.27 289.09 289.14 0.0K
08:34 289.27 289.41 289.25 289.41 0.0K
08:35 289.38 289.46 289.38 289.45 0.0K
08:36 289.43 289.60 289.36 289.36 0.0K
08:37 289.29 289.29 289.18 289.18 0.0K
08:38 289.30 289.52 289.28 289.52 0.0K
08:39 289.54 289.75 289.54 289.60 0.0K
08:40 289.52 289.52 289.15 289.19 0.0K
08:41 289.34 289.37 289.25 289.37 0.0K
08:42 289.40 289.59 289.40 289.59 0.0K
08:43 289.53 289.59 289.53 289.55 0.0K
08:44 289.54 289.67 289.54 289.67 0.0K
08:45 289.62 289.65 289.55 289.55 0.0K
08:46 289.58 289.64 289.58 289.64 0.0K
08:47 289.65 289.65 289.47 289.47 0.0K
08:48 289.55 289.75 289.55 289.75 0.0K
08:49 289.75 289.75 289.67 289.67 0.0K
08:50 289.83 290.10 289.80 290.02 0.0K
08:51 289.90 289.90 289.76 289.81 0.0K
08:52 289.99 290.10 289.96 289.96 0.0K
08:53 289.99 290.20 289.99 290.20 0.0K
08:54 290.12 290.30 290.07 290.30 0.0K
08:55 290.33 290.41 290.19 290.24 0.0K
08:56 290.19 290.35 290.15 290.15 0.0K
08:57 290.22 290.22 290.07 290.07 0.0K
08:58 290.12 290.12 290.02 290.05 0.0K
08:59 290.02 290.20 290.02 290.20 0.0K
09:00 290.27 290.35 290.10 290.10 0.0K
09:01 290.09 290.17 290.01 290.11 0.0K
09:02 290.00 290.02 289.76 289.76 0.0K
09:03 289.83 290.05 289.83 290.05 0.0K
09:04 290.13 290.18 290.13 290.15 0.0K
09:05 290.12 290.20 290.09 290.09 0.0K
09:06 290.07 290.16 289.95 290.16 0.0K
09:07 290.18 290.18 290.14 290.18 0.0K
09:08 290.14 290.23 290.13 290.13 0.0K
09:09 290.28 290.42 290.28 290.31 0.0K
09:10 290.57 290.63 290.48 290.59 0.0K
09:11 290.43 290.48 290.39 290.48 0.0K
09:12 290.36 290.43 290.36 290.43 0.0K
09:13 290.44 290.44 290.40 290.40 0.0K
09:14 290.41 290.42 290.31 290.31 0.0K
09:15 290.27 290.60 290.27 290.60 0.0K
09:16 290.59 290.72 290.59 290.65 0.0K
09:17 290.64 290.64 290.57 290.63 0.0K
09:18 290.60 290.97 290.60 290.97 0.0K
09:19 291.08 291.12 291.02 291.02 0.0K
09:20 290.98 290.98 290.77 290.89 0.0K
09:21 290.77 290.99 290.77 290.99 0.0K
09:22 291.04 291.29 291.04 291.19 0.0K
09:23 291.06 291.24 291.06 291.24 0.0K
09:24 291.20 291.21 291.00 291.00 0.0K
09:25 291.07 291.15 291.05 291.09 0.0K
09:26 291.20 291.25 291.20 291.22 0.0K
09:27 291.23 291.32 291.23 291.25 0.0K
09:28 291.14 291.19 291.08 291.08 0.0K
09:29 291.09 291.17 291.01 291.06 0.0K
09:30 291.12 291.12 291.06 291.06 0.0K
09:31 291.04 291.04 290.95 290.95 0.0K
09:32 291.19 291.40 291.19 291.25 0.0K
09:33 291.18 291.23 291.18 291.20 0.0K
09:34 291.26 291.70 291.23 291.70 0.0K
09:35 291.70 291.70 291.63 291.66 0.0K
09:36 291.64 291.84 291.64 291.84 0.0K
09:37 291.90 291.99 291.82 291.89 0.0K
09:38 291.87 292.10 291.87 292.10 0.0K
09:39 292.44 292.44 292.30 292.33 0.0K
09:40 292.35 292.35 292.18 292.31 0.0K
09:41 292.03 292.06 292.03 292.04 0.0K
09:42 292.02 292.06 291.96 292.06 0.0K
09:43 292.04 292.14 292.00 292.00 0.0K
09:44 292.05 292.05 291.97 292.02 0.0K
09:45 292.04 292.04 291.91 291.99 0.0K
09:46 292.05 292.18 292.05 292.07 0.0K
09:47 292.08 292.20 292.07 292.16 0.0K
09:48 292.26 292.33 292.22 292.30 0.0K
09:49 292.33 292.33 292.15 292.17 0.0K
09:50 292.19 292.30 292.16 292.30 0.0K
09:51 292.23 292.36 292.23 292.24 0.0K
09:52 292.24 292.24 292.15 292.15 0.0K
09:53 292.01 292.07 292.01 292.06 0.0K
09:54 291.97 292.18 291.97 292.05 0.0K
09:55 292.15 292.17 292.13 292.13 0.0K
09:56 292.04 292.04 291.97 291.99 0.0K
09:57 291.98 292.09 291.98 292.09 0.0K
09:58 292.14 292.26 292.14 292.20 0.0K
09:59 292.20 292.24 292.15 292.15 0.0K
10:00 292.19 292.29 292.19 292.23 0.0K
10:01 292.25 292.41 292.25 292.41 0.0K
10:02 292.66 292.66 292.57 292.62 0.0K
10:03 292.59 292.59 292.50 292.50 0.0K
10:04 292.56 292.61 292.52 292.60 0.0K
10:05 292.54 292.54 292.42 292.47 0.0K
10:06 292.44 292.46 292.43 292.46 0.0K
10:07 292.51 292.58 292.41 292.44 0.0K
10:08 292.46 292.51 292.42 292.42 0.0K
10:09 292.42 292.44 292.30 292.42 0.0K
10:10 292.38 292.44 292.38 292.44 0.0K
10:11 292.47 292.47 292.41 292.41 0.0K
10:12 292.30 292.30 292.21 292.22 0.0K
10:13 292.30 292.39 292.30 292.39 0.0K
10:14 292.40 292.45 292.32 292.45 0.0K
10:15 292.47 292.49 292.46 292.46 0.0K
10:16 292.46 292.46 292.38 292.38 0.0K
10:17 292.36 292.38 292.25 292.38 0.0K
10:18 292.30 292.32 292.30 292.30 0.0K
10:19 292.34 292.66 292.34 292.66 0.0K
10:20 292.55 292.63 292.55 292.63 0.0K
10:21 292.62 292.63 292.56 292.60 0.0K
10:22 292.46 292.46 292.20 292.20 0.0K
10:23 292.26 292.26 292.17 292.17 0.0K
10:24 292.18 292.18 292.04 292.09 0.0K
10:25 292.06 292.08 291.98 292.08 0.0K
10:26 292.09 292.09 291.94 292.00 0.0K
10:27 291.92 291.92 291.82 291.85 0.0K
10:28 291.82 291.83 291.75 291.77 0.0K
10:29 291.70 291.70 291.62 291.66 0.0K
10:30 291.68 291.83 291.68 291.83 0.0K
10:31 291.84 291.84 291.58 291.58 0.0K
10:32 291.54 291.68 291.54 291.68 0.0K
10:33 291.69 291.83 291.69 291.83 0.0K
10:34 291.70 291.82 291.70 291.78 0.0K
10:35 291.76 291.89 291.75 291.80 0.0K
10:36 291.58 291.74 291.58 291.74 0.0K
10:37 291.75 291.83 291.75 291.80 0.0K
10:38 291.86 291.91 291.86 291.89 0.0K
10:39 291.84 291.94 291.84 291.94 0.0K
10:40 291.89 292.03 291.89 291.97 0.0K
10:41 292.01 292.01 291.90 291.90 0.0K
10:42 291.88 292.00 291.88 291.98 0.0K
10:43 291.94 292.06 291.94 292.06 0.0K
10:44 292.06 292.07 292.00 292.00 0.0K
10:45 291.95 291.95 291.76 291.76 0.0K
10:46 291.73 291.73 291.69 291.72 0.0K
10:47 291.68 291.72 291.61 291.72 0.0K
10:48 291.72 291.92 291.72 291.92 0.0K
10:49 291.87 291.92 291.87 291.92 0.0K
10:50 291.99 292.29 291.98 292.29 0.0K
10:51 292.25 292.40 292.21 292.40 0.0K
10:52 292.35 292.79 292.35 292.79 0.0K
10:53 292.83 292.96 292.81 292.96 0.0K
10:54 292.94 293.06 292.92 292.92 0.0K
10:55 292.90 292.90 292.83 292.88 0.0K
10:56 292.71 292.95 292.71 292.95 0.0K
10:57 292.96 292.99 292.95 292.95 0.0K
10:58 292.88 292.89 292.75 292.89 0.0K
10:59 292.87 292.88 292.69 292.72 0.0K
11:00 292.77 292.90 292.77 292.90 0.0K
11:01 292.87 292.91 292.81 292.91 0.0K
11:02 292.90 292.96 292.90 292.93 0.0K
11:03 292.96 292.96 292.94 292.94 0.0K
11:04 292.87 292.89 292.77 292.89 0.0K
11:05 292.84 292.86 292.72 292.86 0.0K
11:06 292.87 292.89 292.84 292.84 0.0K
11:07 292.83 292.83 292.64 292.68 0.0K
11:08 292.57 292.72 292.57 292.68 0.0K
11:09 292.67 292.75 292.61 292.75 0.0K
11:10 292.72 292.72 292.66 292.66 0.0K
11:11 292.65 292.87 292.65 292.87 0.0K
11:12 292.81 292.88 292.81 292.84 0.0K
11:13 292.83 292.83 292.75 292.75 0.0K
11:14 292.82 292.82 292.74 292.79 0.0K
11:15 292.85 292.85 292.79 292.79 0.0K
11:16 292.87 292.91 292.86 292.88 0.0K
11:17 292.91 292.96 292.88 292.88 0.0K
11:18 292.80 292.80 292.78 292.78 0.0K
11:19 292.64 292.74 292.64 292.74 0.0K
11:20 292.80 292.83 292.72 292.83 0.0K
11:21 292.83 292.83 292.79 292.81 0.0K
11:22 292.84 292.84 292.77 292.82 0.0K
11:23 292.71 292.73 292.70 292.73 0.0K
11:24 292.75 292.76 292.69 292.69 0.0K
11:25 292.72 292.72 292.68 292.72 0.0K
11:26 292.68 292.72 292.66 292.66 0.0K
11:27 292.67 292.67 292.56 292.56 0.0K
11:28 292.52 292.53 292.37 292.37 0.0K
11:29 292.31 292.40 292.31 292.40 0.0K
11:30 292.32 292.40 292.28 292.40 0.0K
11:31 292.47 292.47 292.37 292.37 0.0K
11:32 292.30 292.38 292.27 292.37 0.0K
11:33 292.37 292.37 292.32 292.32 0.0K
11:34 292.34 292.34 292.22 292.25 0.0K
11:35 292.32 292.35 292.23 292.35 0.0K
11:36 292.31 292.40 292.31 292.40 0.0K
11:37 292.44 292.49 292.44 292.47 0.0K
11:38 292.51 292.56 292.51 292.54 0.0K
11:39 292.59 292.62 292.58 292.58 0.0K
11:40 292.59 292.59 292.52 292.52 0.0K
11:41 292.56 292.61 292.52 292.61 0.0K
11:42 292.62 292.62 292.54 292.54 0.0K
11:43 292.44 292.46 292.37 292.46 0.0K
11:44 292.39 292.49 292.39 292.49 0.0K
11:45 292.50 292.59 292.42 292.59 0.0K
11:46 292.61 292.71 292.53 292.71 0.0K
11:47 292.73 292.78 292.72 292.78 0.0K
11:48 292.77 292.77 292.70 292.76 0.0K
11:49 292.76 292.79 292.75 292.75 0.0K
11:50 292.75 292.76 292.74 292.76 0.0K
11:51 292.77 292.77 292.68 292.73 0.0K
11:52 292.68 292.83 292.68 292.83 0.0K
11:53 292.79 292.86 292.79 292.79 0.0K
11:54 292.82 292.85 292.82 292.82 0.0K
11:55 292.80 292.80 292.78 292.79 0.0K
11:56 292.75 292.75 292.74 292.74 0.0K
11:57 292.72 292.72 292.64 292.64 0.0K
11:58 292.49 292.52 292.45 292.52 0.0K
11:59 292.53 292.58 292.52 292.52 0.0K
12:00 292.60 292.60 292.44 292.44 0.0K
12:01 292.37 292.49 292.37 292.40 0.0K
12:02 292.38 292.38 292.30 292.30 0.0K
12:03 292.30 292.42 292.30 292.42 0.0K
12:04 292.34 292.34 292.28 292.31 0.0K
12:05 292.24 292.33 292.21 292.30 0.0K
12:06 292.34 292.38 292.34 292.34 0.0K
12:07 292.37 292.37 292.26 292.33 0.0K
12:08 292.37 292.44 292.36 292.44 0.0K
12:09 292.45 292.45 292.30 292.30 0.0K
12:10 292.33 292.44 292.33 292.44 0.0K
12:11 292.56 292.59 292.54 292.54 0.0K
12:12 292.50 292.51 292.43 292.51 0.0K
12:13 292.55 292.55 292.49 292.49 0.0K
12:14 292.49 292.56 292.49 292.49 0.0K
12:15 292.51 292.51 292.47 292.49 0.0K
12:16 292.45 292.45 292.14 292.14 0.0K
12:17 292.22 292.29 292.15 292.29 0.0K
12:18 292.26 292.26 292.18 292.25 0.0K
12:19 292.33 292.36 292.33 292.36 0.0K
12:20 292.39 292.47 292.38 292.38 0.0K
12:21 292.39 292.39 292.33 292.36 0.0K
12:22 292.36 292.48 292.36 292.48 0.0K
12:23 292.39 292.55 292.39 292.55 0.0K
12:24 292.50 292.56 292.50 292.55 0.0K
12:25 292.44 292.62 292.44 292.62 0.0K
12:26 292.55 292.65 292.55 292.61 0.0K
12:27 292.72 292.72 292.65 292.70 0.0K
12:28 292.75 292.75 292.68 292.68 0.0K
12:29 292.72 292.76 292.72 292.74 0.0K
12:30 292.73 292.79 292.67 292.79 0.0K
12:31 292.84 292.84 292.79 292.80 0.0K
12:32 292.84 292.85 292.72 292.85 0.0K
12:33 292.85 292.93 292.85 292.90 0.0K
12:34 292.93 292.93 292.85 292.85 0.0K
12:35 292.78 292.79 292.70 292.79 0.0K
12:36 292.76 292.77 292.74 292.77 0.0K
12:37 292.79 292.82 292.73 292.73 0.0K
12:38 292.70 293.01 292.70 293.01 0.0K
12:39 293.01 293.01 292.80 292.80 0.0K
12:40 292.83 292.84 292.82 292.83 0.0K
12:41 292.73 292.74 292.65 292.70 0.0K
12:42 292.62 292.69 292.62 292.62 0.0K
12:43 292.66 292.66 292.64 292.65 0.0K
12:44 292.66 292.66 292.53 292.53 0.0K
12:45 292.58 292.67 292.58 292.64 0.0K
12:46 292.58 292.62 292.51 292.62 0.0K
12:47 292.66 292.72 292.66 292.72 0.0K
12:48 292.70 292.81 292.70 292.81 0.0K
12:49 292.78 292.82 292.77 292.82 0.0K
12:50 292.84 292.86 292.82 292.82 0.0K
12:51 292.83 292.85 292.82 292.85 0.0K
12:52 292.86 292.86 292.74 292.75 0.0K
12:53 292.79 292.82 292.79 292.81 0.0K
12:54 292.84 292.93 292.83 292.85 0.0K
12:55 292.92 293.01 292.88 292.95 0.0K
12:56 292.93 292.96 292.92 292.92 0.0K
12:57 292.89 293.05 292.88 293.05 0.0K
12:58 293.17 293.19 293.13 293.19 0.0K
12:59 293.26 293.27 293.21 293.21 0.0K
13:00 293.22 293.27 293.21 293.21 0.0K
13:01 293.24 293.41 293.24 293.41 0.0K
13:02 293.36 293.52 293.36 293.52 0.0K
13:03 293.62 293.72 293.58 293.72 0.0K
13:04 293.72 293.76 293.69 293.72 0.0K
13:05 293.72 293.88 293.66 293.88 0.0K
13:06 293.87 294.01 293.87 293.91 0.0K
13:07 294.05 294.29 294.05 294.29 0.0K
13:08 294.20 294.29 294.18 294.29 0.0K
13:09 294.16 294.31 294.16 294.31 0.0K
13:10 294.31 294.31 294.26 294.29 0.0K
13:11 294.26 294.30 294.26 294.26 0.0K
13:12 294.32 294.40 294.32 294.40 0.0K
13:13 294.61 294.68 294.60 294.65 0.0K
13:14 294.56 294.63 294.56 294.63 0.0K
13:15 294.56 294.68 294.56 294.68 0.0K
13:16 294.61 294.70 294.61 294.70 0.0K
13:17 294.80 294.82 294.69 294.71 0.0K
13:18 294.71 294.80 294.69 294.69 0.0K
13:19 294.66 294.78 294.66 294.78 0.0K
13:20 294.82 294.87 294.75 294.75 0.0K
13:21 294.82 294.82 294.77 294.82 0.0K
13:22 294.82 294.90 294.81 294.81 0.0K
13:23 294.83 294.83 294.76 294.79 0.0K
13:24 294.84 294.92 294.80 294.85 0.0K
13:25 294.88 294.95 294.88 294.93 0.0K
13:26 294.92 295.00 294.92 294.92 0.0K
13:27 295.03 295.03 294.98 295.01 0.0K
13:28 294.88 295.06 294.88 295.02 0.0K
13:29 294.95 295.05 294.95 295.05 0.0K
13:30 295.05 295.08 295.05 295.07 0.0K
13:31 295.09 295.10 295.04 295.05 0.0K
13:32 295.05 295.05 295.00 295.00 0.0K
13:33 294.90 294.98 294.84 294.98 0.0K
13:34 294.99 295.10 294.99 295.10 0.0K
13:35 295.05 295.05 294.95 294.96 0.0K
13:36 294.98 295.07 294.98 295.07 0.0K
13:37 295.00 295.13 295.00 295.13 0.0K
13:38 295.08 295.24 295.08 295.24 0.0K
13:39 295.08 295.30 295.08 295.28 0.0K
13:40 295.27 295.39 295.27 295.32 0.0K
13:41 295.30 295.30 295.15 295.15 0.0K
13:42 295.24 295.40 295.24 295.40 0.0K
13:43 295.52 295.63 295.52 295.54 0.0K
13:44 295.54 295.55 295.44 295.44 0.0K
13:45 295.45 295.45 295.31 295.31 0.0K
13:46 295.33 295.33 295.28 295.28 0.0K
13:47 295.18 295.18 295.07 295.11 0.0K
13:48 295.14 295.14 295.00 295.05 0.0K
13:49 295.07 295.19 295.07 295.19 0.0K
13:50 295.27 295.27 295.22 295.22 0.0K
13:51 295.16 295.27 295.16 295.24 0.0K
13:52 295.28 295.28 295.16 295.16 0.0K
13:53 295.12 295.12 295.07 295.07 0.0K
13:54 295.09 295.09 295.00 295.07 0.0K
13:55 295.15 295.29 295.15 295.16 0.0K
13:56 295.17 295.31 295.17 295.24 0.0K
13:57 295.25 295.37 295.20 295.32 0.0K
13:58 295.37 295.50 295.37 295.40 0.0K
13:59 295.42 295.43 295.42 295.42 0.0K
14:00 295.41 295.44 295.35 295.43 0.0K
14:01 295.44 295.44 295.33 295.33 0.0K
14:02 295.42 295.43 295.42 295.43 0.0K
14:03 295.43 295.43 295.43 295.43 0.0K
14:04 295.42 295.42 295.28 295.28 0.0K
14:05 295.35 295.36 295.30 295.30 0.0K
14:06 295.34 295.36 295.33 295.33 0.0K
14:07 295.29 295.29 295.18 295.26 0.0K
14:08 295.23 295.23 295.22 295.22 0.0K
14:09 295.23 295.24 295.23 295.23 0.0K
14:10 295.23 295.23 295.20 295.20 0.0K
14:11 295.12 295.21 295.12 295.20 0.0K
14:12 295.21 295.21 295.20 295.21 0.0K
14:13 295.20 295.22 295.20 295.22 0.0K
14:14 295.22 295.25 295.22 295.25 0.0K
14:15 295.23 295.23 295.19 295.19 0.0K
14:16 295.19 295.19 295.15 295.15 0.0K
14:17 295.14 295.14 295.06 295.06 0.0K
14:18 295.13 295.13 295.11 295.12 0.0K
14:19 295.09 295.09 295.09 295.09 0.0K
14:20 295.09 295.09 295.00 295.07 0.0K
14:21 295.07 295.07 294.94 294.99 0.0K
14:22 295.01 295.42 295.01 295.42 0.0K
14:23 295.31 295.31 295.31 295.31 0.0K
14:24 295.31 295.31 295.31 295.31 0.0K
14:25 295.31 295.31 295.31 295.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし