S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
372.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 294.24 294.24 293.93 294.07 0.0K
07:31 293.96 294.04 293.77 293.77 0.0K
07:32 293.77 293.83 293.74 293.74 0.0K
07:33 293.87 294.11 293.87 294.11 0.0K
07:34 294.22 294.23 294.06 294.06 0.0K
07:35 294.08 294.17 293.86 293.86 0.0K
07:36 293.91 293.95 293.75 293.75 0.0K
07:37 293.79 293.91 293.79 293.86 0.0K
07:38 293.80 293.99 293.80 293.92 0.0K
07:39 294.11 294.21 294.03 294.21 0.0K
07:40 294.27 294.27 294.23 294.26 0.0K
07:41 294.17 294.17 294.08 294.08 0.0K
07:42 294.12 294.27 294.12 294.17 0.0K
07:43 294.18 294.18 294.01 294.10 0.0K
07:44 294.21 294.31 294.21 294.31 0.0K
07:45 294.33 294.33 294.24 294.28 0.0K
07:46 294.33 294.37 294.33 294.36 0.0K
07:47 294.55 294.83 294.55 294.74 0.0K
07:48 294.69 294.77 294.69 294.77 0.0K
07:49 294.80 295.09 294.80 295.09 0.0K
07:50 294.66 294.85 294.66 294.85 0.0K
07:51 294.86 294.87 294.59 294.59 0.0K
07:52 294.68 294.74 294.38 294.38 0.0K
07:53 294.39 294.52 294.39 294.52 0.0K
07:54 294.64 294.64 294.35 294.36 0.0K
07:55 294.41 294.41 294.32 294.40 0.0K
07:56 294.39 294.39 293.74 293.74 0.0K
07:57 293.78 293.95 293.78 293.95 0.0K
07:58 293.94 293.99 293.82 293.82 0.0K
07:59 293.82 293.82 293.55 293.55 0.0K
08:00 293.59 293.70 293.54 293.70 0.0K
08:01 293.78 293.78 293.64 293.64 0.0K
08:02 293.29 293.91 293.29 293.91 0.0K
08:03 293.91 294.02 293.28 293.28 0.0K
08:04 293.39 293.74 293.39 293.74 0.0K
08:05 293.72 293.72 293.57 293.66 0.0K
08:06 293.60 293.60 293.43 293.58 0.0K
08:07 293.53 293.53 293.26 293.51 0.0K
08:08 293.14 293.25 293.14 293.25 0.0K
08:09 293.23 293.29 293.21 293.21 0.0K
08:10 293.43 293.53 293.37 293.53 0.0K
08:11 292.82 292.82 292.74 292.74 0.0K
08:12 292.88 292.93 292.85 292.93 0.0K
08:13 292.75 292.75 292.70 292.70 0.0K
08:14 292.55 292.55 292.24 292.24 0.0K
08:15 292.26 292.26 292.12 292.20 0.0K
08:16 292.21 292.21 291.47 291.47 0.0K
08:17 291.57 291.95 291.57 291.95 0.0K
08:18 291.46 291.58 291.32 291.32 0.0K
08:19 291.40 291.69 291.40 291.69 0.0K
08:20 291.78 291.78 291.37 291.37 0.0K
08:21 291.34 291.48 291.25 291.25 0.0K
08:22 291.31 291.46 291.31 291.43 0.0K
08:23 291.47 291.47 291.15 291.36 0.0K
08:24 291.41 291.67 291.41 291.67 0.0K
08:25 291.25 291.30 291.25 291.30 0.0K
08:26 291.39 291.48 291.37 291.37 0.0K
08:27 291.52 291.77 291.38 291.38 0.0K
08:28 291.23 291.23 290.97 291.11 0.0K
08:29 291.21 291.21 290.92 290.98 0.0K
08:30 291.25 291.25 290.93 290.93 0.0K
08:31 291.12 291.14 290.73 290.73 0.0K
08:32 290.56 290.56 289.76 289.76 0.0K
08:33 289.90 290.26 289.88 290.26 0.0K
08:34 290.27 290.30 289.95 290.12 0.0K
08:35 290.37 290.66 290.37 290.66 0.0K
08:36 290.75 290.78 290.66 290.78 0.0K
08:37 290.86 290.86 290.05 290.15 0.0K
08:38 290.46 290.57 290.46 290.57 0.0K
08:39 290.60 290.78 290.60 290.77 0.0K
08:40 290.95 290.95 290.37 290.37 0.0K
08:41 290.40 290.48 290.03 290.48 0.0K
08:42 290.54 290.59 290.44 290.52 0.0K
08:43 290.73 290.91 290.73 290.91 0.0K
08:44 290.97 291.11 290.81 290.82 0.0K
08:45 290.81 290.86 290.37 290.37 0.0K
08:46 290.51 290.65 290.51 290.64 0.0K
08:47 290.77 290.89 290.65 290.65 0.0K
08:48 290.43 290.62 290.43 290.62 0.0K
08:49 290.63 290.63 290.35 290.41 0.0K
08:50 290.42 290.63 290.42 290.63 0.0K
08:51 290.84 290.84 290.39 290.45 0.0K
08:52 290.62 290.82 290.60 290.82 0.0K
08:53 290.79 290.81 290.74 290.77 0.0K
08:54 291.12 291.15 291.08 291.15 0.0K
08:55 291.06 291.06 290.70 290.82 0.0K
08:56 290.88 290.89 290.75 290.89 0.0K
08:57 290.82 290.95 290.82 290.95 0.0K
08:58 291.01 291.15 291.01 291.06 0.0K
08:59 291.14 291.19 291.14 291.14 0.0K
09:00 291.24 291.32 291.20 291.20 0.0K
09:01 291.22 291.29 291.18 291.24 0.0K
09:02 291.35 291.35 291.20 291.20 0.0K
09:03 291.25 291.39 291.15 291.16 0.0K
09:04 290.78 290.88 290.76 290.88 0.0K
09:05 290.89 290.89 290.85 290.88 0.0K
09:06 290.89 291.05 290.89 291.05 0.0K
09:07 291.09 291.26 291.09 291.26 0.0K
09:08 291.31 291.31 291.22 291.28 0.0K
09:09 291.29 291.32 291.25 291.32 0.0K
09:10 291.32 291.71 291.32 291.71 0.0K
09:11 291.81 292.06 291.81 291.99 0.0K
09:12 291.93 291.93 291.87 291.87 0.0K
09:13 291.83 291.90 291.81 291.90 0.0K
09:14 291.96 292.12 291.90 291.97 0.0K
09:15 291.94 292.08 291.94 291.94 0.0K
09:16 292.01 292.06 291.95 292.06 0.0K
09:17 292.06 292.15 291.98 292.11 0.0K
09:18 292.23 292.26 292.17 292.17 0.0K
09:19 292.18 292.18 291.99 292.06 0.0K
09:20 292.08 292.14 292.02 292.14 0.0K
09:21 292.10 292.28 292.10 292.21 0.0K
09:22 292.43 292.53 292.43 292.51 0.0K
09:23 292.53 292.53 292.47 292.52 0.0K
09:24 292.63 292.73 292.63 292.73 0.0K
09:25 292.71 292.74 292.63 292.64 0.0K
09:26 292.66 292.84 292.60 292.84 0.0K
09:27 292.92 292.95 292.87 292.90 0.0K
09:28 292.91 292.91 292.75 292.75 0.0K
09:29 292.86 292.86 292.70 292.70 0.0K
09:30 292.75 292.75 292.58 292.58 0.0K
09:31 292.55 292.56 292.50 292.55 0.0K
09:32 292.62 292.62 292.51 292.55 0.0K
09:33 292.53 292.54 292.47 292.47 0.0K
09:34 292.41 292.46 292.40 292.46 0.0K
09:35 292.51 292.51 292.44 292.44 0.0K
09:36 292.42 292.43 292.37 292.38 0.0K
09:37 292.35 292.42 292.25 292.25 0.0K
09:38 292.28 292.40 292.26 292.40 0.0K
09:39 292.40 292.40 292.32 292.38 0.0K
09:40 292.32 292.40 292.32 292.40 0.0K
09:41 292.41 292.41 292.39 292.41 0.0K
09:42 292.41 292.45 292.33 292.45 0.0K
09:43 292.44 292.44 292.28 292.32 0.0K
09:44 292.28 292.28 292.10 292.10 0.0K
09:45 292.10 292.11 292.06 292.06 0.0K
09:46 292.00 292.07 292.00 292.07 0.0K
09:47 292.11 292.14 292.11 292.14 0.0K
09:48 292.17 292.24 292.17 292.24 0.0K
09:49 292.30 292.30 292.20 292.20 0.0K
09:50 292.08 292.12 292.05 292.07 0.0K
09:51 292.13 292.13 291.96 292.03 0.0K
09:52 292.03 292.07 291.92 291.94 0.0K
09:53 291.94 291.94 291.78 291.86 0.0K
09:54 291.75 291.75 291.58 291.58 0.0K
09:55 291.75 291.75 291.64 291.64 0.0K
09:56 291.60 291.65 291.51 291.62 0.0K
09:57 291.64 291.70 291.64 291.70 0.0K
09:58 291.75 291.75 291.56 291.56 0.0K
09:59 291.63 291.63 291.43 291.43 0.0K
10:00 291.50 291.50 291.45 291.45 0.0K
10:01 291.45 291.56 291.45 291.46 0.0K
10:02 291.44 291.54 291.44 291.54 0.0K
10:03 291.56 291.63 291.56 291.62 0.0K
10:04 291.63 291.74 291.59 291.74 0.0K
10:05 291.66 291.75 291.63 291.73 0.0K
10:06 291.69 291.81 291.69 291.79 0.0K
10:07 291.67 291.78 291.67 291.76 0.0K
10:08 291.78 291.97 291.78 291.97 0.0K
10:09 291.97 292.04 291.97 292.04 0.0K
10:10 292.18 292.18 292.09 292.10 0.0K
10:11 292.14 292.29 292.14 292.23 0.0K
10:12 292.21 292.27 292.14 292.27 0.0K
10:13 292.25 292.34 292.23 292.34 0.0K
10:14 292.25 292.30 292.12 292.15 0.0K
10:15 292.10 292.17 292.10 292.17 0.0K
10:16 292.07 292.07 291.94 291.94 0.0K
10:17 291.76 291.88 291.66 291.88 0.0K
10:18 291.85 291.93 291.85 291.93 0.0K
10:19 291.86 291.86 291.67 291.74 0.0K
10:20 291.74 291.75 291.70 291.71 0.0K
10:21 291.74 291.77 291.72 291.77 0.0K
10:22 291.79 291.79 291.61 291.65 0.0K
10:23 291.67 291.67 291.54 291.56 0.0K
10:24 291.63 291.69 291.53 291.53 0.0K
10:25 291.47 291.47 291.39 291.39 0.0K
10:26 291.45 291.46 291.25 291.25 0.0K
10:27 291.01 291.01 290.90 290.94 0.0K
10:28 290.98 290.98 290.80 290.80 0.0K
10:29 290.82 291.04 290.72 290.90 0.0K
10:30 290.92 290.92 290.85 290.85 0.0K
10:31 290.94 291.00 290.88 291.00 0.0K
10:32 290.94 290.97 290.87 290.97 0.0K
10:33 290.93 290.93 290.89 290.89 0.0K
10:34 290.97 290.97 290.56 290.65 0.0K
10:35 290.62 290.71 290.56 290.71 0.0K
10:36 290.73 290.85 290.73 290.85 0.0K
10:37 290.79 290.86 290.63 290.63 0.0K
10:38 290.66 290.66 290.43 290.52 0.0K
10:39 290.44 290.44 290.20 290.28 0.0K
10:40 290.32 290.40 290.25 290.40 0.0K
10:41 290.42 290.45 290.30 290.30 0.0K
10:42 290.41 290.42 290.38 290.38 0.0K
10:43 290.40 290.49 290.40 290.49 0.0K
10:44 290.52 290.59 290.52 290.57 0.0K
10:45 290.40 290.40 290.17 290.28 0.0K
10:46 290.23 290.37 290.23 290.37 0.0K
10:47 290.43 290.43 290.26 290.30 0.0K
10:48 290.34 290.34 290.24 290.24 0.0K
10:49 290.26 290.26 289.97 289.98 0.0K
10:50 289.94 289.94 289.86 289.86 0.0K
10:51 289.71 289.79 289.67 289.79 0.0K
10:52 289.83 290.00 289.83 290.00 0.0K
10:53 289.80 289.80 289.71 289.71 0.0K
10:54 289.37 289.58 289.28 289.58 0.0K
10:55 289.56 289.87 289.56 289.87 0.0K
10:56 289.82 289.86 289.72 289.72 0.0K
10:57 289.65 289.65 289.58 289.59 0.0K
10:58 289.46 289.46 289.36 289.36 0.0K
10:59 289.29 289.36 289.29 289.36 0.0K
11:00 289.40 289.40 289.03 289.03 0.0K
11:01 289.07 289.09 289.07 289.07 0.0K
11:02 289.14 289.22 289.08 289.22 0.0K
11:03 288.98 289.23 288.98 289.07 0.0K
11:04 288.91 288.91 288.78 288.78 0.0K
11:05 288.76 288.88 288.64 288.64 0.0K
11:06 288.92 288.96 288.86 288.96 0.0K
11:07 289.02 289.18 289.02 289.18 0.0K
11:08 289.37 289.60 289.34 289.60 0.0K
11:09 289.67 289.74 289.67 289.74 0.0K
11:10 289.62 289.68 289.46 289.50 0.0K
11:11 289.60 289.76 289.58 289.58 0.0K
11:12 289.51 289.53 289.44 289.45 0.0K
11:13 289.47 289.53 289.47 289.53 0.0K
11:14 289.64 289.64 289.50 289.59 0.0K
11:15 289.48 289.72 289.48 289.72 0.0K
11:16 289.67 289.70 289.58 289.70 0.0K
11:17 289.64 289.76 289.64 289.68 0.0K
11:18 289.83 290.03 289.83 290.03 0.0K
11:19 290.02 290.21 290.02 290.21 0.0K
11:20 290.32 290.42 290.32 290.40 0.0K
11:21 290.35 290.35 290.06 290.11 0.0K
11:22 290.20 290.29 290.20 290.29 0.0K
11:23 290.31 290.33 290.18 290.18 0.0K
11:24 290.18 290.26 290.18 290.22 0.0K
11:25 290.27 290.38 290.27 290.38 0.0K
11:26 290.31 290.36 290.26 290.26 0.0K
11:27 290.42 290.42 290.35 290.35 0.0K
11:28 290.32 290.32 290.25 290.26 0.0K
11:29 290.20 290.22 290.16 290.16 0.0K
11:30 290.16 290.30 290.16 290.30 0.0K
11:31 290.37 290.56 290.37 290.50 0.0K
11:32 290.56 290.69 290.56 290.69 0.0K
11:33 290.80 290.80 290.73 290.77 0.0K
11:34 290.82 290.83 290.74 290.83 0.0K
11:35 290.74 290.74 290.45 290.60 0.0K
11:36 290.51 290.60 290.51 290.60 0.0K
11:37 290.70 290.80 290.70 290.78 0.0K
11:38 290.80 290.80 290.77 290.80 0.0K
11:39 290.82 290.99 290.81 290.99 0.0K
11:40 290.99 291.08 290.99 291.08 0.0K
11:41 291.19 291.33 291.19 291.33 0.0K
11:42 291.31 291.40 291.31 291.38 0.0K
11:43 291.43 291.55 291.43 291.55 0.0K
11:44 291.59 291.74 291.59 291.74 0.0K
11:45 291.85 291.93 291.85 291.92 0.0K
11:46 291.97 292.03 291.97 292.03 0.0K
11:47 292.06 292.09 292.05 292.09 0.0K
11:48 292.14 292.16 292.13 292.16 0.0K
11:49 292.21 292.21 291.87 291.87 0.0K
11:50 291.80 291.93 291.80 291.93 0.0K
11:51 291.93 292.13 291.93 292.13 0.0K
11:52 292.14 292.23 292.14 292.14 0.0K
11:53 292.17 292.27 292.13 292.27 0.0K
11:54 292.29 292.45 292.29 292.45 0.0K
11:55 292.48 292.66 292.48 292.66 0.0K
11:56 292.69 292.79 292.67 292.79 0.0K
11:57 292.75 292.77 292.73 292.73 0.0K
11:58 292.78 292.79 292.69 292.79 0.0K
11:59 292.73 292.81 292.57 292.57 0.0K
12:00 292.51 292.51 292.39 292.43 0.0K
12:01 292.35 292.35 292.28 292.30 0.0K
12:02 292.20 292.20 292.14 292.14 0.0K
12:03 292.13 292.15 292.07 292.07 0.0K
12:04 292.07 292.09 292.04 292.07 0.0K
12:05 292.11 292.20 292.10 292.19 0.0K
12:06 292.19 292.24 292.19 292.22 0.0K
12:07 292.23 292.31 292.19 292.19 0.0K
12:08 292.23 292.31 292.23 292.25 0.0K
12:09 292.30 292.30 292.21 292.22 0.0K
12:10 292.17 292.17 292.10 292.17 0.0K
12:11 292.18 292.20 292.13 292.13 0.0K
12:12 292.15 292.19 292.15 292.17 0.0K
12:13 292.17 292.17 292.06 292.16 0.0K
12:14 292.21 292.26 292.21 292.26 0.0K
12:15 292.26 292.33 292.26 292.28 0.0K
12:16 292.28 292.44 292.28 292.44 0.0K
12:17 292.45 292.45 292.36 292.36 0.0K
12:18 292.43 292.43 292.36 292.36 0.0K
12:19 292.41 292.47 292.41 292.43 0.0K
12:20 292.41 292.50 292.41 292.49 0.0K
12:21 292.47 292.63 292.47 292.63 0.0K
12:22 292.62 292.69 292.62 292.64 0.0K
12:23 292.60 292.63 292.59 292.62 0.0K
12:24 292.57 292.57 292.47 292.47 0.0K
12:25 292.49 292.57 292.49 292.57 0.0K
12:26 292.48 292.48 292.26 292.26 0.0K
12:27 292.22 292.22 292.15 292.15 0.0K
12:28 292.17 292.17 292.12 292.15 0.0K
12:29 291.95 291.95 291.90 291.90 0.0K
12:30 291.91 291.95 291.90 291.95 0.0K
12:31 292.09 292.17 292.05 292.17 0.0K
12:32 292.16 292.24 292.16 292.22 0.0K
12:33 292.27 292.33 292.27 292.33 0.0K
12:34 292.32 292.38 292.30 292.30 0.0K
12:35 292.21 292.22 292.13 292.22 0.0K
12:36 292.21 292.27 292.21 292.27 0.0K
12:37 292.27 292.31 292.25 292.26 0.0K
12:38 292.30 292.30 292.16 292.24 0.0K
12:39 292.26 292.31 292.25 292.31 0.0K
12:40 292.31 292.39 292.31 292.39 0.0K
12:41 292.37 292.58 292.37 292.58 0.0K
12:42 292.52 292.52 292.17 292.17 0.0K
12:43 291.95 291.98 291.95 291.98 0.0K
12:44 291.98 292.02 291.98 292.02 0.0K
12:45 292.10 292.23 292.10 292.23 0.0K
12:46 292.24 292.24 292.08 292.16 0.0K
12:47 292.17 292.23 292.17 292.23 0.0K
12:48 292.26 292.26 292.23 292.23 0.0K
12:49 292.26 292.26 292.21 292.21 0.0K
12:50 292.22 292.41 292.22 292.41 0.0K
12:51 292.51 292.51 292.25 292.25 0.0K
12:52 292.07 292.12 292.07 292.11 0.0K
12:53 292.19 292.26 292.19 292.25 0.0K
12:54 292.25 292.28 292.25 292.26 0.0K
12:55 292.26 292.26 292.15 292.24 0.0K
12:56 292.29 292.29 292.23 292.27 0.0K
12:57 292.25 292.31 292.18 292.31 0.0K
12:58 292.30 292.38 292.30 292.33 0.0K
12:59 292.46 292.52 292.46 292.52 0.0K
13:00 292.49 292.53 292.49 292.51 0.0K
13:01 292.52 292.52 292.46 292.46 0.0K
13:02 292.38 292.39 292.37 292.37 0.0K
13:03 292.39 292.39 292.35 292.39 0.0K
13:04 292.42 292.53 292.42 292.53 0.0K
13:05 292.55 292.55 292.41 292.46 0.0K
13:06 292.46 292.50 292.44 292.46 0.0K
13:07 292.50 292.56 292.48 292.56 0.0K
13:08 292.69 292.74 292.64 292.74 0.0K
13:09 292.74 292.74 292.73 292.73 0.0K
13:10 292.70 292.70 292.61 292.61 0.0K
13:11 292.67 292.69 292.67 292.67 0.0K
13:12 292.52 292.61 292.51 292.61 0.0K
13:13 292.63 292.64 292.55 292.64 0.0K
13:14 292.63 292.72 292.63 292.72 0.0K
13:15 292.70 292.70 292.64 292.64 0.0K
13:16 292.68 292.76 292.65 292.76 0.0K
13:17 292.77 292.79 292.76 292.79 0.0K
13:18 292.89 292.92 292.89 292.91 0.0K
13:19 292.93 292.96 292.90 292.96 0.0K
13:20 292.95 292.96 292.90 292.96 0.0K
13:21 292.99 292.99 292.96 292.97 0.0K
13:22 292.96 293.06 292.96 293.06 0.0K
13:23 293.05 293.05 292.99 293.01 0.0K
13:24 293.07 293.20 293.07 293.20 0.0K
13:25 293.08 293.08 292.80 292.84 0.0K
13:26 292.94 292.98 292.89 292.89 0.0K
13:27 292.90 293.10 292.90 293.09 0.0K
13:28 293.13 293.20 293.13 293.15 0.0K
13:29 293.15 293.17 293.14 293.14 0.0K
13:30 293.13 293.13 293.08 293.08 0.0K
13:31 293.09 293.09 293.07 293.09 0.0K
13:32 293.14 293.14 293.10 293.10 0.0K
13:33 293.08 293.13 293.08 293.13 0.0K
13:34 293.10 293.10 293.02 293.02 0.0K
13:35 292.93 293.06 292.93 293.06 0.0K
13:36 293.03 293.03 292.95 292.95 0.0K
13:37 293.04 293.04 292.86 292.86 0.0K
13:38 292.89 292.93 292.88 292.88 0.0K
13:39 292.93 292.93 292.83 292.83 0.0K
13:40 292.81 292.81 292.69 292.80 0.0K
13:41 292.97 292.97 292.90 292.90 0.0K
13:42 292.92 292.99 292.91 292.91 0.0K
13:43 293.03 293.03 292.92 292.93 0.0K
13:44 292.92 292.94 292.77 292.77 0.0K
13:45 292.64 292.64 292.54 292.54 0.0K
13:46 292.44 292.49 292.44 292.49 0.0K
13:47 292.50 292.50 292.44 292.49 0.0K
13:48 292.48 292.61 292.48 292.61 0.0K
13:49 292.63 292.73 292.63 292.69 0.0K
13:50 292.63 292.68 292.63 292.68 0.0K
13:51 292.66 292.66 292.56 292.56 0.0K
13:52 292.54 292.58 292.54 292.55 0.0K
13:53 292.56 292.58 292.54 292.54 0.0K
13:54 292.60 292.64 292.60 292.64 0.0K
13:55 292.61 292.63 292.50 292.50 0.0K
13:56 292.68 292.73 292.68 292.73 0.0K
13:57 292.82 292.86 292.77 292.77 0.0K
13:58 292.77 292.77 292.68 292.68 0.0K
13:59 292.69 292.69 292.51 292.51 0.0K
14:00 292.60 292.63 292.60 292.60 0.0K
14:01 292.60 292.60 292.55 292.55 0.0K
14:02 292.43 292.52 292.43 292.52 0.0K
14:03 292.52 292.52 292.51 292.51 0.0K
14:04 292.51 292.51 292.47 292.51 0.0K
14:05 292.47 292.47 292.40 292.40 0.0K
14:06 292.56 292.58 292.50 292.52 0.0K
14:07 292.51 292.51 292.44 292.44 0.0K
14:08 292.44 292.45 292.44 292.45 0.0K
14:09 292.51 292.55 292.51 292.54 0.0K
14:10 292.62 292.62 292.57 292.59 0.0K
14:11 292.59 292.59 292.58 292.58 0.0K
14:12 292.59 292.62 292.59 292.62 0.0K
14:13 292.65 292.65 292.62 292.62 0.0K
14:14 292.61 292.71 292.61 292.71 0.0K
14:15 292.70 292.78 292.70 292.78 0.0K
14:16 292.78 292.78 292.71 292.78 0.0K
14:17 292.79 292.86 292.78 292.86 0.0K
14:18 292.85 292.86 292.84 292.84 0.0K
14:19 292.87 292.88 292.85 292.88 0.0K
14:20 292.86 293.02 292.86 293.01 0.0K
14:21 293.08 293.09 293.06 293.09 0.0K
14:22 293.09 293.09 292.51 292.60 0.0K
14:23 292.60 292.60 292.60 292.60 0.0K
14:24 292.60 292.60 292.60 292.60 0.0K
14:25 292.60 292.60 292.60 292.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし