S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
372.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 296.67 297.81 296.67 297.81 0.0K
07:31 297.82 297.89 297.52 297.52 0.0K
07:32 297.71 297.71 297.48 297.48 0.0K
07:33 297.42 297.64 297.42 297.64 0.0K
07:34 297.73 297.73 297.56 297.65 0.0K
07:35 297.63 298.80 297.63 298.80 0.0K
07:36 298.87 298.88 298.83 298.83 0.0K
07:37 298.82 298.87 298.71 298.71 0.0K
07:38 298.72 298.72 298.45 298.45 0.0K
07:39 298.46 298.48 298.26 298.26 0.0K
07:40 298.27 298.27 298.17 298.17 0.0K
07:41 298.33 298.33 298.23 298.23 0.0K
07:42 298.28 298.33 298.06 298.06 0.0K
07:43 298.16 298.16 298.02 298.13 0.0K
07:44 298.14 298.14 298.06 298.06 0.0K
07:45 298.16 298.30 298.16 298.30 0.0K
07:46 298.51 298.51 298.35 298.40 0.0K
07:47 298.40 298.97 298.40 298.97 0.0K
07:48 298.86 298.86 298.81 298.81 0.0K
07:49 298.76 298.76 298.65 298.71 0.0K
07:50 298.65 298.92 298.65 298.92 0.0K
07:51 298.82 298.82 298.71 298.71 0.0K
07:52 298.65 298.65 298.50 298.55 0.0K
07:53 298.45 298.45 298.31 298.31 0.0K
07:54 298.28 298.28 298.12 298.19 0.0K
07:55 298.17 298.19 298.05 298.15 0.0K
07:56 298.14 298.26 298.14 298.14 0.0K
07:57 298.12 298.45 298.12 298.45 0.0K
07:58 298.59 298.68 298.59 298.67 0.0K
07:59 298.65 298.71 298.65 298.71 0.0K
08:00 298.72 298.72 298.58 298.64 0.0K
08:01 298.62 298.68 298.46 298.46 0.0K
08:02 298.52 298.52 298.42 298.47 0.0K
08:03 298.48 298.50 298.46 298.50 0.0K
08:04 298.41 298.53 298.41 298.53 0.0K
08:05 298.47 298.61 298.47 298.54 0.0K
08:06 298.49 298.55 298.38 298.55 0.0K
08:07 298.49 298.59 298.39 298.59 0.0K
08:08 298.44 298.66 298.44 298.48 0.0K
08:09 298.32 298.44 298.20 298.20 0.0K
08:10 298.20 298.20 297.99 298.09 0.0K
08:11 298.09 298.22 298.09 298.22 0.0K
08:12 298.17 298.47 298.17 298.41 0.0K
08:13 298.43 298.69 298.43 298.62 0.0K
08:14 298.64 298.64 298.38 298.38 0.0K
08:15 298.52 298.71 298.45 298.71 0.0K
08:16 298.63 298.63 298.28 298.28 0.0K
08:17 298.37 298.61 298.29 298.61 0.0K
08:18 298.45 298.46 298.31 298.31 0.0K
08:19 298.44 298.67 298.37 298.67 0.0K
08:20 298.61 298.85 298.59 298.77 0.0K
08:21 298.62 298.66 298.42 298.42 0.0K
08:22 298.34 298.70 298.34 298.70 0.0K
08:23 298.64 298.71 298.57 298.66 0.0K
08:24 298.68 298.69 298.55 298.55 0.0K
08:25 298.69 298.70 298.65 298.66 0.0K
08:26 298.67 298.70 298.66 298.70 0.0K
08:27 298.70 298.79 298.53 298.53 0.0K
08:28 298.60 298.60 298.47 298.47 0.0K
08:29 298.53 298.61 298.53 298.61 0.0K
08:30 298.64 298.64 298.42 298.42 0.0K
08:31 298.47 298.61 298.47 298.61 0.0K
08:32 298.26 298.33 298.21 298.21 0.0K
08:33 298.47 298.47 298.44 298.45 0.0K
08:34 298.45 298.56 298.45 298.55 0.0K
08:35 298.61 298.61 298.34 298.41 0.0K
08:36 298.29 298.38 298.29 298.34 0.0K
08:37 298.45 298.48 298.30 298.30 0.0K
08:38 298.25 298.41 298.25 298.30 0.0K
08:39 298.38 298.48 298.38 298.48 0.0K
08:40 298.43 298.45 298.37 298.42 0.0K
08:41 298.55 298.55 298.48 298.55 0.0K
08:42 298.48 298.48 298.34 298.37 0.0K
08:43 298.22 298.36 298.22 298.36 0.0K
08:44 298.26 298.26 298.19 298.26 0.0K
08:45 298.23 298.38 298.23 298.35 0.0K
08:46 298.36 298.36 298.20 298.22 0.0K
08:47 298.41 298.41 298.29 298.41 0.0K
08:48 298.49 298.53 298.47 298.53 0.0K
08:49 298.53 298.56 298.50 298.55 0.0K
08:50 298.61 298.77 298.61 298.77 0.0K
08:51 298.76 298.87 298.74 298.87 0.0K
08:52 298.89 298.89 298.73 298.81 0.0K
08:53 298.71 298.71 298.68 298.68 0.0K
08:54 298.79 298.97 298.79 298.93 0.0K
08:55 298.93 298.93 298.78 298.78 0.0K
08:56 298.86 298.98 298.86 298.91 0.0K
08:57 298.91 298.92 298.89 298.89 0.0K
08:58 298.91 298.91 298.83 298.83 0.0K
08:59 298.83 298.83 298.76 298.82 0.0K
09:00 298.80 298.83 298.79 298.80 0.0K
09:01 298.79 298.86 298.77 298.77 0.0K
09:02 298.86 298.98 298.85 298.98 0.0K
09:03 298.96 299.04 298.96 299.04 0.0K
09:04 299.04 299.09 299.02 299.09 0.0K
09:05 299.09 299.14 299.02 299.14 0.0K
09:06 299.06 299.19 299.06 299.17 0.0K
09:07 299.16 299.16 299.10 299.12 0.0K
09:08 299.14 299.14 299.07 299.11 0.0K
09:09 299.07 299.15 299.07 299.15 0.0K
09:10 299.09 299.11 299.06 299.07 0.0K
09:11 299.07 299.07 298.99 299.05 0.0K
09:12 299.03 299.03 298.99 299.01 0.0K
09:13 298.99 298.99 298.82 298.86 0.0K
09:14 298.78 298.93 298.78 298.89 0.0K
09:15 298.78 299.05 298.78 299.00 0.0K
09:16 299.02 299.02 298.94 298.94 0.0K
09:17 298.88 299.05 298.85 298.96 0.0K
09:18 298.91 298.91 298.76 298.76 0.0K
09:19 298.81 298.85 298.81 298.85 0.0K
09:20 298.83 298.83 298.72 298.72 0.0K
09:21 298.76 298.76 298.67 298.70 0.0K
09:22 298.82 298.82 298.69 298.78 0.0K
09:23 298.76 298.76 298.73 298.75 0.0K
09:24 298.73 298.94 298.72 298.94 0.0K
09:25 298.85 298.89 298.75 298.75 0.0K
09:26 298.65 298.72 298.65 298.72 0.0K
09:27 298.70 298.79 298.70 298.70 0.0K
09:28 298.66 298.68 298.62 298.64 0.0K
09:29 298.70 298.71 298.66 298.71 0.0K
09:30 298.63 298.75 298.63 298.70 0.0K
09:31 298.71 298.71 298.68 298.71 0.0K
09:32 298.70 298.70 298.57 298.57 0.0K
09:33 298.57 298.59 298.56 298.59 0.0K
09:34 298.57 298.57 298.40 298.40 0.0K
09:35 298.40 298.72 298.40 298.72 0.0K
09:36 298.70 298.70 298.61 298.61 0.0K
09:37 298.56 298.59 298.56 298.56 0.0K
09:38 298.50 298.57 298.43 298.55 0.0K
09:39 298.53 298.53 298.34 298.34 0.0K
09:40 298.33 298.33 298.16 298.16 0.0K
09:41 298.14 298.14 297.95 297.95 0.0K
09:42 297.96 298.27 297.88 298.27 0.0K
09:43 298.24 298.24 298.13 298.22 0.0K
09:44 298.17 298.18 298.08 298.08 0.0K
09:45 298.05 298.05 297.95 297.96 0.0K
09:46 297.94 297.94 297.75 297.75 0.0K
09:47 297.75 297.85 297.75 297.83 0.0K
09:48 297.70 297.78 297.66 297.66 0.0K
09:49 297.65 297.65 297.52 297.56 0.0K
09:50 297.55 297.55 297.48 297.48 0.0K
09:51 297.78 297.78 297.73 297.73 0.0K
09:52 297.69 297.69 297.58 297.58 0.0K
09:53 297.52 297.52 297.46 297.46 0.0K
09:54 297.41 297.52 297.41 297.42 0.0K
09:55 297.35 297.35 297.13 297.13 0.0K
09:56 297.14 297.18 297.14 297.18 0.0K
09:57 297.06 297.06 296.92 296.92 0.0K
09:58 296.87 296.87 296.74 296.83 0.0K
09:59 296.85 297.03 296.83 296.93 0.0K
10:00 296.86 296.90 296.84 296.90 0.0K
10:01 296.89 296.89 296.73 296.77 0.0K
10:02 296.71 296.71 296.40 296.40 0.0K
10:03 296.39 296.49 296.39 296.49 0.0K
10:04 296.52 296.52 296.48 296.51 0.0K
10:05 296.51 296.51 296.40 296.40 0.0K
10:06 296.46 296.49 296.22 296.23 0.0K
10:07 296.20 296.29 296.10 296.29 0.0K
10:08 296.39 296.60 296.34 296.60 0.0K
10:09 296.45 296.53 296.45 296.46 0.0K
10:10 296.55 296.55 296.40 296.40 0.0K
10:11 296.45 296.48 296.39 296.48 0.0K
10:12 296.39 296.59 296.39 296.59 0.0K
10:13 296.54 296.73 296.54 296.72 0.0K
10:14 296.71 296.71 296.64 296.66 0.0K
10:15 296.54 296.54 296.47 296.47 0.0K
10:16 296.41 296.45 296.38 296.44 0.0K
10:17 296.46 296.55 296.46 296.55 0.0K
10:18 296.57 296.57 296.51 296.51 0.0K
10:19 296.43 296.43 296.29 296.29 0.0K
10:20 296.40 296.40 296.32 296.37 0.0K
10:21 296.34 296.34 296.04 296.04 0.0K
10:22 296.15 296.18 296.15 296.18 0.0K
10:23 296.22 296.27 296.18 296.18 0.0K
10:24 296.07 296.07 295.74 295.74 0.0K
10:25 295.96 295.96 295.90 295.90 0.0K
10:26 295.70 295.70 295.51 295.58 0.0K
10:27 295.65 295.83 295.65 295.83 0.0K
10:28 295.83 295.83 295.75 295.75 0.0K
10:29 295.71 295.77 295.71 295.77 0.0K
10:30 295.81 295.81 295.71 295.71 0.0K
10:31 295.88 295.90 295.77 295.77 0.0K
10:32 295.80 295.85 295.80 295.85 0.0K
10:33 295.87 295.87 295.73 295.73 0.0K
10:34 295.69 295.72 295.69 295.69 0.0K
10:35 295.97 295.97 295.87 295.93 0.0K
10:36 295.92 295.92 295.85 295.85 0.0K
10:37 295.85 295.85 295.79 295.79 0.0K
10:38 295.72 295.72 295.70 295.70 0.0K
10:39 295.66 295.84 295.66 295.84 0.0K
10:40 295.78 295.82 295.72 295.82 0.0K
10:41 295.79 295.79 295.76 295.77 0.0K
10:42 295.78 295.90 295.78 295.90 0.0K
10:43 295.92 296.08 295.92 295.94 0.0K
10:44 295.96 295.96 295.82 295.82 0.0K
10:45 295.97 295.98 295.88 295.98 0.0K
10:46 295.97 296.16 295.97 296.16 0.0K
10:47 296.16 296.16 296.01 296.12 0.0K
10:48 296.13 296.13 296.08 296.08 0.0K
10:49 296.06 296.06 295.94 296.06 0.0K
10:50 296.12 296.12 296.05 296.12 0.0K
10:51 296.15 296.22 296.15 296.20 0.0K
10:52 296.19 296.23 296.18 296.23 0.0K
10:53 296.25 296.31 296.25 296.30 0.0K
10:54 296.22 296.27 296.22 296.24 0.0K
10:55 296.28 296.39 296.28 296.38 0.0K
10:56 296.48 296.54 296.48 296.52 0.0K
10:57 296.50 296.54 296.50 296.54 0.0K
10:58 296.45 296.56 296.45 296.55 0.0K
10:59 296.59 296.59 296.49 296.58 0.0K
11:00 296.53 296.70 296.53 296.70 0.0K
11:01 296.77 296.77 296.71 296.71 0.0K
11:02 296.67 296.67 296.59 296.59 0.0K
11:03 296.49 296.49 296.31 296.31 0.0K
11:04 296.20 296.28 296.09 296.09 0.0K
11:05 296.09 296.12 296.09 296.09 0.0K
11:06 296.12 296.26 296.07 296.26 0.0K
11:07 296.25 296.25 296.16 296.16 0.0K
11:08 296.06 296.17 296.06 296.07 0.0K
11:09 296.02 296.04 296.01 296.02 0.0K
11:10 295.94 295.94 295.82 295.82 0.0K
11:11 295.78 295.91 295.78 295.84 0.0K
11:12 295.87 295.87 295.85 295.86 0.0K
11:13 295.82 295.84 295.79 295.83 0.0K
11:14 295.92 295.92 295.89 295.91 0.0K
11:15 295.88 295.90 295.77 295.80 0.0K
11:16 295.78 295.78 295.63 295.69 0.0K
11:17 295.61 295.63 295.57 295.63 0.0K
11:18 295.62 295.62 295.39 295.39 0.0K
11:19 295.39 295.70 295.37 295.70 0.0K
11:20 295.66 295.68 295.64 295.68 0.0K
11:21 295.74 295.77 295.68 295.75 0.0K
11:22 295.71 295.71 295.60 295.64 0.0K
11:23 295.63 295.66 295.63 295.64 0.0K
11:24 295.66 295.70 295.66 295.66 0.0K
11:25 295.73 295.85 295.73 295.85 0.0K
11:26 295.80 295.83 295.80 295.81 0.0K
11:27 295.81 295.83 295.69 295.69 0.0K
11:28 295.67 295.82 295.62 295.82 0.0K
11:29 295.67 295.82 295.67 295.82 0.0K
11:30 295.87 295.87 295.78 295.78 0.0K
11:31 295.88 295.98 295.88 295.94 0.0K
11:32 295.96 295.96 295.87 295.91 0.0K
11:33 295.91 296.04 295.91 296.04 0.0K
11:34 296.10 296.13 296.04 296.04 0.0K
11:35 296.13 296.17 296.13 296.16 0.0K
11:36 296.20 296.23 296.18 296.18 0.0K
11:37 296.17 296.21 296.09 296.21 0.0K
11:38 296.11 296.17 296.07 296.17 0.0K
11:39 296.34 296.46 296.34 296.45 0.0K
11:40 296.44 296.55 296.44 296.55 0.0K
11:41 296.53 296.53 296.25 296.25 0.0K
11:42 296.28 296.31 296.26 296.29 0.0K
11:43 296.33 296.42 296.33 296.42 0.0K
11:44 296.42 296.54 296.42 296.54 0.0K
11:45 296.88 297.01 296.88 297.01 0.0K
11:46 296.96 296.98 296.89 296.89 0.0K
11:47 296.82 296.86 296.82 296.84 0.0K
11:48 296.88 296.88 296.65 296.65 0.0K
11:49 296.64 296.78 296.64 296.74 0.0K
11:50 296.81 296.83 296.75 296.79 0.0K
11:51 296.78 296.78 296.60 296.61 0.0K
11:52 296.60 296.64 296.58 296.62 0.0K
11:53 296.64 296.65 296.59 296.62 0.0K
11:54 296.61 296.61 296.49 296.49 0.0K
11:55 296.40 296.61 296.40 296.61 0.0K
11:56 296.64 296.84 296.64 296.83 0.0K
11:57 296.95 297.05 296.95 297.05 0.0K
11:58 297.06 297.14 297.06 297.10 0.0K
11:59 296.97 297.17 296.97 297.17 0.0K
12:00 297.07 297.07 296.92 296.92 0.0K
12:01 296.94 296.94 296.85 296.85 0.0K
12:02 296.90 296.91 296.78 296.78 0.0K
12:03 296.84 296.84 296.79 296.83 0.0K
12:04 296.87 296.87 296.78 296.83 0.0K
12:05 296.88 296.98 296.88 296.98 0.0K
12:06 296.94 296.94 296.83 296.92 0.0K
12:07 296.87 296.93 296.86 296.93 0.0K
12:08 296.96 297.10 296.96 297.10 0.0K
12:09 297.09 297.15 297.07 297.09 0.0K
12:10 297.11 297.13 297.10 297.13 0.0K
12:11 297.09 297.09 297.05 297.05 0.0K
12:12 297.06 297.08 297.04 297.07 0.0K
12:13 297.09 297.09 297.01 297.03 0.0K
12:14 296.99 297.05 296.99 297.01 0.0K
12:15 297.01 297.03 296.97 296.97 0.0K
12:16 296.98 297.04 296.93 297.04 0.0K
12:17 296.99 297.00 296.98 297.00 0.0K
12:18 297.00 297.00 296.97 296.98 0.0K
12:19 296.99 296.99 296.94 296.94 0.0K
12:20 296.97 296.97 296.91 296.93 0.0K
12:21 296.96 297.05 296.96 297.03 0.0K
12:22 297.02 297.02 296.92 296.92 0.0K
12:23 296.92 296.93 296.88 296.88 0.0K
12:24 296.76 296.82 296.73 296.82 0.0K
12:25 296.84 296.84 296.72 296.76 0.0K
12:26 296.76 296.82 296.76 296.80 0.0K
12:27 296.79 296.82 296.77 296.82 0.0K
12:28 296.77 296.79 296.72 296.72 0.0K
12:29 296.73 296.79 296.70 296.79 0.0K
12:30 296.80 296.80 296.73 296.73 0.0K
12:31 296.71 296.71 296.63 296.63 0.0K
12:32 296.60 296.60 296.54 296.54 0.0K
12:33 296.41 296.54 296.41 296.53 0.0K
12:34 296.52 296.65 296.52 296.65 0.0K
12:35 296.67 296.67 296.66 296.66 0.0K
12:36 296.67 296.72 296.66 296.72 0.0K
12:37 296.67 296.67 296.64 296.67 0.0K
12:38 296.66 296.66 296.52 296.52 0.0K
12:39 296.51 296.54 296.49 296.54 0.0K
12:40 296.75 296.91 296.75 296.86 0.0K
12:41 296.82 296.82 296.75 296.75 0.0K
12:42 296.75 296.76 296.67 296.76 0.0K
12:43 296.75 296.76 296.67 296.67 0.0K
12:44 296.63 296.71 296.63 296.71 0.0K
12:45 296.76 296.77 296.74 296.77 0.0K
12:46 296.73 296.76 296.73 296.76 0.0K
12:47 296.80 296.80 296.73 296.73 0.0K
12:48 296.89 296.91 296.89 296.89 0.0K
12:49 296.88 296.88 296.80 296.80 0.0K
12:50 296.83 296.83 296.77 296.83 0.0K
12:51 296.77 296.92 296.74 296.92 0.0K
12:52 296.91 296.99 296.90 296.90 0.0K
12:53 296.98 297.09 296.98 297.09 0.0K
12:54 297.11 297.11 296.98 296.98 0.0K
12:55 297.00 297.09 297.00 297.09 0.0K
12:56 297.10 297.12 297.03 297.03 0.0K
12:57 297.05 297.05 296.92 296.95 0.0K
12:58 296.87 296.97 296.87 296.90 0.0K
12:59 296.91 296.94 296.88 296.88 0.0K
13:00 296.97 297.09 296.95 297.09 0.0K
13:01 297.11 297.21 297.11 297.19 0.0K
13:02 297.19 297.20 297.18 297.18 0.0K
13:03 297.24 297.25 297.23 297.25 0.0K
13:04 297.20 297.22 297.18 297.22 0.0K
13:05 297.24 297.35 297.24 297.29 0.0K
13:06 297.27 297.33 297.22 297.22 0.0K
13:07 297.20 297.26 297.20 297.22 0.0K
13:08 297.36 297.48 297.32 297.48 0.0K
13:09 297.43 297.53 297.43 297.53 0.0K
13:10 297.58 297.58 297.55 297.57 0.0K
13:11 297.51 297.51 297.49 297.51 0.0K
13:12 297.55 297.64 297.55 297.64 0.0K
13:13 297.68 297.75 297.68 297.75 0.0K
13:14 297.67 297.76 297.58 297.58 0.0K
13:15 297.71 297.92 297.71 297.91 0.0K
13:16 297.90 297.90 297.66 297.66 0.0K
13:17 297.79 297.79 297.74 297.79 0.0K
13:18 297.70 297.71 297.66 297.71 0.0K
13:19 297.62 297.71 297.60 297.60 0.0K
13:20 297.52 297.52 297.51 297.52 0.0K
13:21 297.41 297.60 297.36 297.60 0.0K
13:22 297.60 297.70 297.56 297.69 0.0K
13:23 297.65 297.70 297.58 297.70 0.0K
13:24 297.69 297.72 297.64 297.72 0.0K
13:25 297.73 297.73 297.66 297.66 0.0K
13:26 297.68 297.68 297.47 297.47 0.0K
13:27 297.52 297.79 297.51 297.79 0.0K
13:28 297.84 297.84 297.82 297.84 0.0K
13:29 297.88 297.88 297.64 297.67 0.0K
13:30 298.09 298.19 298.09 298.11 0.0K
13:31 298.04 298.10 298.02 298.02 0.0K
13:32 298.06 298.06 298.01 298.04 0.0K
13:33 298.05 298.05 297.88 297.88 0.0K
13:34 297.98 298.23 297.98 298.23 0.0K
13:35 298.18 298.25 298.15 298.25 0.0K
13:36 298.21 298.21 298.06 298.07 0.0K
13:37 298.01 298.01 297.92 297.92 0.0K
13:38 297.91 298.10 297.91 298.02 0.0K
13:39 298.08 298.11 298.08 298.10 0.0K
13:40 298.13 298.20 298.13 298.20 0.0K
13:41 298.14 298.19 298.10 298.19 0.0K
13:42 298.18 298.31 298.18 298.31 0.0K
13:43 298.35 298.35 298.17 298.22 0.0K
13:44 298.35 298.39 298.34 298.34 0.0K
13:45 298.34 298.36 298.29 298.36 0.0K
13:46 298.49 298.63 298.49 298.63 0.0K
13:47 298.59 298.59 298.52 298.52 0.0K
13:48 298.47 298.56 298.40 298.40 0.0K
13:49 298.39 298.39 298.36 298.38 0.0K
13:50 298.48 298.50 298.35 298.50 0.0K
13:51 298.54 298.54 298.49 298.51 0.0K
13:52 298.42 298.51 298.31 298.42 0.0K
13:53 298.46 298.46 298.42 298.44 0.0K
13:54 298.39 298.49 298.39 298.47 0.0K
13:55 298.48 298.52 298.45 298.48 0.0K
13:56 298.48 298.58 298.48 298.58 0.0K
13:57 298.65 298.69 298.50 298.57 0.0K
13:58 298.58 298.63 298.57 298.57 0.0K
13:59 298.46 298.61 298.46 298.59 0.0K
14:00 298.56 298.56 298.51 298.51 0.0K
14:01 298.50 298.58 298.50 298.56 0.0K
14:02 298.57 298.59 298.57 298.58 0.0K
14:03 298.59 298.63 298.55 298.63 0.0K
14:04 298.63 298.63 298.63 298.63 0.0K
14:05 298.64 298.69 298.64 298.69 0.0K
14:06 298.58 298.71 298.58 298.69 0.0K
14:07 298.68 298.70 298.68 298.69 0.0K
14:08 298.69 298.70 298.69 298.70 0.0K
14:09 298.70 298.70 298.70 298.70 0.0K
14:10 298.70 298.70 298.70 298.70 0.0K
14:11 298.70 298.70 298.70 298.70 0.0K
14:12 298.68 298.69 298.68 298.68 0.0K
14:13 298.68 298.68 298.68 298.68 0.0K
14:14 298.68 298.68 298.68 298.68 0.0K
14:15 298.68 298.68 298.68 298.68 0.0K
14:16 298.68 298.69 298.68 298.69 0.0K
14:17 298.69 298.69 298.69 298.69 0.0K
14:18 298.69 298.69 298.68 298.69 0.0K
14:19 298.68 298.68 298.66 298.66 0.0K
14:20 298.67 298.67 298.60 298.60 0.0K
14:21 298.60 298.65 298.60 298.65 0.0K
14:22 298.65 298.66 298.47 298.47 0.0K
14:23 298.47 298.47 298.47 298.47 0.0K
14:24 298.47 298.47 298.47 298.47 0.0K
14:25 298.47 298.47 298.47 298.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし