S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
370.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 292.02 292.02 291.11 291.11 0.0K
08:31 291.09 291.19 290.95 290.95 0.0K
08:32 290.82 290.82 290.62 290.66 0.0K
08:33 290.51 290.51 290.43 290.46 0.0K
08:34 290.50 290.50 290.24 290.24 0.0K
08:35 290.24 290.34 290.17 290.27 0.0K
08:36 290.22 290.27 290.13 290.16 0.0K
08:37 290.03 290.27 290.03 290.27 0.0K
08:38 290.42 290.71 290.42 290.71 0.0K
08:39 290.79 290.95 290.79 290.95 0.0K
08:40 291.05 291.08 290.97 290.97 0.0K
08:41 291.02 291.02 290.85 290.85 0.0K
08:42 290.88 290.88 290.69 290.69 0.0K
08:43 290.67 290.78 290.62 290.78 0.0K
08:44 290.80 290.90 290.80 290.90 0.0K
08:45 290.83 290.91 290.77 290.77 0.0K
08:46 290.71 290.71 290.53 290.53 0.0K
08:47 290.52 290.52 290.16 290.16 0.0K
08:48 290.12 290.18 289.96 290.03 0.0K
08:49 290.05 290.05 289.98 289.98 0.0K
08:50 289.90 290.09 289.90 290.03 0.0K
08:51 290.06 290.27 290.06 290.17 0.0K
08:52 290.23 290.27 290.15 290.27 0.0K
08:53 290.20 290.51 290.18 290.51 0.0K
08:54 290.40 290.70 290.40 290.60 0.0K
08:55 290.60 290.64 290.58 290.58 0.0K
08:56 290.40 290.47 290.35 290.41 0.0K
08:57 290.42 290.42 290.22 290.35 0.0K
08:58 290.37 290.42 290.34 290.34 0.0K
08:59 290.34 290.34 290.15 290.16 0.0K
09:00 290.02 290.42 290.02 290.42 0.0K
09:01 290.38 290.52 290.38 290.52 0.0K
09:02 290.64 290.64 290.49 290.63 0.0K
09:03 290.54 290.72 290.54 290.59 0.0K
09:04 290.70 291.35 290.70 291.30 0.0K
09:05 291.45 292.13 291.45 292.13 0.0K
09:06 292.35 292.64 292.35 292.64 0.0K
09:07 292.77 293.88 292.77 293.88 0.0K
09:08 294.18 295.36 294.04 295.36 0.0K
09:09 295.45 295.45 294.89 295.00 0.0K
09:10 295.24 295.26 294.96 294.96 0.0K
09:11 294.68 294.68 294.38 294.38 0.0K
09:12 294.35 294.35 293.00 293.00 0.0K
09:13 293.72 293.72 293.54 293.61 0.0K
09:14 294.22 294.22 294.08 294.08 0.0K
09:15 293.96 294.04 293.80 293.82 0.0K
09:16 293.64 293.75 293.64 293.69 0.0K
09:17 293.75 294.34 293.75 294.34 0.0K
09:18 294.58 294.66 294.58 294.66 0.0K
09:19 294.58 294.75 294.58 294.65 0.0K
09:20 294.49 295.31 294.41 295.31 0.0K
09:21 295.04 295.24 294.93 294.93 0.0K
09:22 294.92 294.99 294.90 294.90 0.0K
09:23 294.79 295.00 294.79 295.00 0.0K
09:24 294.98 295.30 294.98 295.30 0.0K
09:25 295.25 295.25 294.97 294.97 0.0K
09:26 294.77 294.83 294.74 294.74 0.0K
09:27 294.58 294.58 294.28 294.28 0.0K
09:28 294.19 294.29 294.15 294.23 0.0K
09:29 294.81 294.81 294.45 294.45 0.0K
09:30 294.31 294.31 294.14 294.15 0.0K
09:31 294.02 294.02 293.73 293.73 0.0K
09:32 293.66 293.66 293.34 293.34 0.0K
09:33 293.34 293.34 293.32 293.33 0.0K
09:34 293.27 293.27 293.09 293.09 0.0K
09:35 293.11 293.11 292.89 292.89 0.0K
09:36 292.75 292.84 292.62 292.84 0.0K
09:37 292.88 292.93 292.86 292.93 0.0K
09:38 293.04 293.23 293.04 293.23 0.0K
09:39 293.32 293.45 293.30 293.45 0.0K
09:40 293.52 293.52 293.34 293.38 0.0K
09:41 293.25 293.28 293.21 293.21 0.0K
09:42 293.06 293.17 293.05 293.17 0.0K
09:43 292.95 293.24 292.95 293.24 0.0K
09:44 293.27 293.27 293.14 293.14 0.0K
09:45 293.21 293.21 293.10 293.10 0.0K
09:46 293.12 293.16 293.08 293.08 0.0K
09:47 293.02 293.02 292.71 292.75 0.0K
09:48 292.67 292.77 292.58 292.77 0.0K
09:49 292.70 292.80 292.70 292.74 0.0K
09:50 292.77 292.77 292.68 292.69 0.0K
09:51 292.71 292.76 292.71 292.72 0.0K
09:52 292.69 292.69 292.34 292.34 0.0K
09:53 292.27 292.27 292.22 292.22 0.0K
09:54 292.26 292.41 292.26 292.36 0.0K
09:55 292.33 292.43 292.11 292.17 0.0K
09:56 292.06 292.09 291.87 291.87 0.0K
09:57 291.83 292.05 291.83 292.00 0.0K
09:58 292.00 292.00 291.94 291.94 0.0K
09:59 291.88 292.09 291.88 292.02 0.0K
10:00 291.94 292.05 291.79 291.79 0.0K
10:01 291.75 291.75 291.66 291.66 0.0K
10:02 291.68 291.72 291.68 291.71 0.0K
10:03 291.93 291.96 291.93 291.96 0.0K
10:04 292.06 292.06 291.81 291.81 0.0K
10:05 291.89 292.07 291.89 292.00 0.0K
10:06 292.03 292.04 292.00 292.00 0.0K
10:07 292.02 292.11 291.90 292.11 0.0K
10:08 292.28 292.43 292.28 292.43 0.0K
10:09 292.43 292.45 292.43 292.45 0.0K
10:10 292.38 292.38 292.37 292.37 0.0K
10:11 292.39 292.39 292.34 292.34 0.0K
10:12 292.14 292.14 291.96 291.96 0.0K
10:13 291.90 291.90 291.76 291.76 0.0K
10:14 291.85 291.85 291.70 291.73 0.0K
10:15 291.69 291.71 291.67 291.67 0.0K
10:16 291.79 291.88 291.79 291.84 0.0K
10:17 291.85 292.03 291.84 292.03 0.0K
10:18 292.00 292.03 291.97 292.00 0.0K
10:19 292.09 292.09 291.86 291.94 0.0K
10:20 292.02 292.09 292.02 292.06 0.0K
10:21 292.04 292.05 292.02 292.03 0.0K
10:22 291.96 292.03 291.96 292.03 0.0K
10:23 291.97 292.15 291.97 292.15 0.0K
10:24 292.15 292.16 292.04 292.16 0.0K
10:25 292.21 292.25 292.15 292.21 0.0K
10:26 292.21 292.21 291.89 291.98 0.0K
10:27 291.95 291.95 291.85 291.85 0.0K
10:28 291.95 291.95 291.88 291.89 0.0K
10:29 291.78 293.44 291.66 293.44 0.0K
10:30 293.60 293.90 293.42 293.71 0.0K
10:31 293.62 294.65 293.62 294.65 0.0K
10:32 295.15 295.70 295.15 295.66 0.0K
10:33 295.70 296.28 295.70 296.25 0.0K
10:34 296.12 296.12 295.08 295.08 0.0K
10:35 294.87 294.87 294.58 294.58 0.0K
10:36 294.50 294.50 293.98 293.98 0.0K
10:37 294.03 294.03 293.44 293.44 0.0K
10:38 293.34 293.91 293.34 293.91 0.0K
10:39 293.90 293.90 293.74 293.82 0.0K
10:40 293.78 293.78 293.43 293.43 0.0K
10:41 293.35 293.48 293.35 293.48 0.0K
10:42 293.58 293.68 293.42 293.42 0.0K
10:43 293.38 293.38 293.28 293.36 0.0K
10:44 293.30 293.30 293.25 293.25 0.0K
10:45 293.29 293.37 293.29 293.33 0.0K
10:46 293.35 293.35 293.28 293.28 0.0K
10:47 293.21 293.47 293.21 293.47 0.0K
10:48 293.53 293.62 293.52 293.62 0.0K
10:49 293.59 293.60 293.53 293.53 0.0K
10:50 293.55 293.55 293.01 293.01 0.0K
10:51 293.02 293.03 292.83 292.86 0.0K
10:52 292.73 292.87 292.73 292.87 0.0K
10:53 292.94 292.94 292.69 292.72 0.0K
10:54 292.79 292.97 292.79 292.97 0.0K
10:55 292.86 292.86 292.71 292.82 0.0K
10:56 292.62 292.74 292.62 292.69 0.0K
10:57 292.67 292.67 292.38 292.38 0.0K
10:58 292.39 292.43 292.39 292.43 0.0K
10:59 292.45 292.58 292.36 292.58 0.0K
11:00 292.58 292.72 292.56 292.72 0.0K
11:01 292.79 292.81 292.70 292.70 0.0K
11:02 292.76 292.84 292.68 292.84 0.0K
11:03 292.81 292.88 292.72 292.88 0.0K
11:04 292.85 292.85 292.51 292.51 0.0K
11:05 292.51 292.51 292.16 292.16 0.0K
11:06 292.15 292.15 291.81 291.81 0.0K
11:07 291.72 291.76 291.72 291.73 0.0K
11:08 291.81 291.81 291.77 291.81 0.0K
11:09 291.90 292.04 291.90 292.04 0.0K
11:10 292.09 292.17 292.05 292.17 0.0K
11:11 292.17 292.19 292.12 292.19 0.0K
11:12 292.15 292.22 292.15 292.22 0.0K
11:13 292.24 292.28 292.15 292.28 0.0K
11:14 292.62 292.62 292.46 292.57 0.0K
11:15 292.50 292.50 292.28 292.28 0.0K
11:16 292.28 292.38 292.28 292.38 0.0K
11:17 292.50 292.50 292.40 292.40 0.0K
11:18 292.38 292.38 292.31 292.38 0.0K
11:19 292.48 292.48 292.31 292.31 0.0K
11:20 292.34 292.39 292.27 292.36 0.0K
11:21 292.54 292.90 292.54 292.90 0.0K
11:22 293.01 293.12 293.01 293.08 0.0K
11:23 293.11 293.24 293.11 293.16 0.0K
11:24 293.19 293.19 293.07 293.07 0.0K
11:25 293.04 293.04 292.87 292.96 0.0K
11:26 292.88 293.13 292.88 293.13 0.0K
11:27 293.14 293.14 292.61 292.61 0.0K
11:28 292.73 292.80 292.73 292.80 0.0K
11:29 292.90 292.98 292.90 292.97 0.0K
11:30 292.90 292.90 292.78 292.87 0.0K
11:31 293.03 293.03 292.94 292.99 0.0K
11:32 293.04 293.06 293.04 293.04 0.0K
11:33 293.04 293.04 292.79 292.79 0.0K
11:34 292.98 292.98 292.84 292.84 0.0K
11:35 292.91 292.91 292.82 292.82 0.0K
11:36 292.76 292.76 292.64 292.64 0.0K
11:37 292.63 292.63 292.53 292.60 0.0K
11:38 292.61 292.64 292.56 292.56 0.0K
11:39 292.39 292.39 292.27 292.33 0.0K
11:40 292.31 292.32 292.29 292.32 0.0K
11:41 292.39 292.58 292.39 292.41 0.0K
11:42 292.45 292.52 292.45 292.48 0.0K
11:43 292.61 292.82 292.61 292.71 0.0K
11:44 292.67 292.76 292.66 292.66 0.0K
11:45 292.73 292.73 292.57 292.57 0.0K
11:46 292.70 292.70 292.39 292.39 0.0K
11:47 292.33 292.33 292.29 292.33 0.0K
11:48 292.17 292.26 292.17 292.23 0.0K
11:49 292.23 292.23 292.16 292.16 0.0K
11:50 292.09 292.18 292.09 292.16 0.0K
11:51 292.19 292.19 292.11 292.17 0.0K
11:52 292.19 292.19 292.06 292.06 0.0K
11:53 291.98 292.01 291.87 292.01 0.0K
11:54 292.04 292.10 292.04 292.05 0.0K
11:55 292.15 292.29 292.15 292.22 0.0K
11:56 292.21 292.22 292.16 292.19 0.0K
11:57 292.21 292.21 292.12 292.12 0.0K
11:58 292.18 292.24 292.15 292.24 0.0K
11:59 292.29 292.53 292.29 292.38 0.0K
12:00 292.29 292.74 292.29 292.74 0.0K
12:01 292.82 292.90 292.76 292.85 0.0K
12:02 292.86 293.03 292.83 293.03 0.0K
12:03 293.09 293.09 292.90 292.90 0.0K
12:04 292.94 292.95 292.89 292.89 0.0K
12:05 292.96 293.34 292.96 293.34 0.0K
12:06 293.26 293.26 293.05 293.05 0.0K
12:07 293.04 293.15 293.04 293.15 0.0K
12:08 293.11 293.13 293.10 293.10 0.0K
12:09 293.07 293.07 293.03 293.03 0.0K
12:10 293.00 293.00 292.79 292.79 0.0K
12:11 292.79 292.90 292.79 292.82 0.0K
12:12 292.93 292.93 292.92 292.92 0.0K
12:13 292.96 292.96 292.89 292.93 0.0K
12:14 292.91 292.98 292.91 292.91 0.0K
12:15 292.91 292.96 292.91 292.94 0.0K
12:16 292.91 292.97 292.87 292.97 0.0K
12:17 292.80 292.86 292.80 292.86 0.0K
12:18 292.87 292.87 292.82 292.86 0.0K
12:19 292.86 292.86 292.74 292.74 0.0K
12:20 292.74 292.82 292.74 292.77 0.0K
12:21 292.69 292.74 292.69 292.71 0.0K
12:22 292.63 292.63 292.62 292.63 0.0K
12:23 292.62 292.62 292.40 292.40 0.0K
12:24 292.43 292.50 292.42 292.42 0.0K
12:25 292.41 292.60 292.41 292.60 0.0K
12:26 292.63 292.72 292.63 292.72 0.0K
12:27 292.70 292.70 292.59 292.59 0.0K
12:28 292.54 292.59 292.54 292.57 0.0K
12:29 292.60 292.75 292.60 292.75 0.0K
12:30 292.87 292.96 292.87 292.96 0.0K
12:31 292.92 293.20 292.92 293.17 0.0K
12:32 293.19 293.19 293.00 293.00 0.0K
12:33 293.05 293.14 293.05 293.14 0.0K
12:34 293.16 293.16 293.13 293.13 0.0K
12:35 293.10 293.24 293.10 293.22 0.0K
12:36 293.17 293.21 293.16 293.21 0.0K
12:37 293.24 293.26 293.11 293.11 0.0K
12:38 293.05 293.05 293.01 293.04 0.0K
12:39 293.01 293.07 293.01 293.01 0.0K
12:40 292.88 292.94 292.79 292.79 0.0K
12:41 292.65 292.66 292.55 292.55 0.0K
12:42 292.55 292.68 292.51 292.68 0.0K
12:43 292.71 292.71 292.65 292.70 0.0K
12:44 292.64 292.72 292.64 292.72 0.0K
12:45 292.67 292.73 292.66 292.70 0.0K
12:46 292.75 292.81 292.75 292.81 0.0K
12:47 292.76 292.88 292.76 292.88 0.0K
12:48 292.88 292.88 292.81 292.81 0.0K
12:49 293.08 293.12 293.05 293.12 0.0K
12:50 293.05 293.05 292.87 292.87 0.0K
12:51 292.85 292.87 292.81 292.86 0.0K
12:52 292.90 292.94 292.90 292.92 0.0K
12:53 292.84 292.89 292.84 292.89 0.0K
12:54 292.91 292.99 292.91 292.93 0.0K
12:55 292.99 292.99 292.87 292.87 0.0K
12:56 292.89 292.99 292.89 292.99 0.0K
12:57 292.97 292.97 292.86 292.92 0.0K
12:58 292.89 292.92 292.83 292.92 0.0K
12:59 292.89 292.93 292.89 292.93 0.0K
13:00 292.94 293.05 292.92 293.05 0.0K
13:01 293.11 293.13 293.11 293.13 0.0K
13:02 293.13 293.13 292.72 292.72 0.0K
13:03 292.78 292.86 292.78 292.86 0.0K
13:04 292.81 292.86 292.81 292.86 0.0K
13:05 292.87 292.93 292.87 292.92 0.0K
13:06 292.96 292.96 292.82 292.90 0.0K
13:07 292.86 293.03 292.86 293.03 0.0K
13:08 293.03 293.09 293.03 293.09 0.0K
13:09 293.06 293.10 293.01 293.01 0.0K
13:10 292.98 293.10 292.98 293.02 0.0K
13:11 293.04 293.04 292.99 293.00 0.0K
13:12 293.04 293.04 292.92 292.96 0.0K
13:13 292.99 293.16 292.99 293.16 0.0K
13:14 293.16 293.16 292.97 292.97 0.0K
13:15 293.06 293.06 292.97 293.02 0.0K
13:16 292.96 292.96 292.88 292.88 0.0K
13:17 292.99 293.09 292.97 293.09 0.0K
13:18 293.10 293.10 292.99 292.99 0.0K
13:19 293.02 293.02 292.93 292.93 0.0K
13:20 292.97 292.99 292.89 292.89 0.0K
13:21 292.91 292.91 292.86 292.87 0.0K
13:22 292.87 292.91 292.87 292.91 0.0K
13:23 292.95 293.02 292.93 293.02 0.0K
13:24 292.95 292.95 292.95 292.95 0.0K
13:25 292.95 293.07 292.95 293.07 0.0K
13:26 293.10 293.10 293.04 293.04 0.0K
13:27 293.16 293.16 293.02 293.07 0.0K
13:28 293.00 293.07 292.92 292.92 0.0K
13:29 292.97 292.97 292.85 292.85 0.0K
13:30 292.89 293.08 292.85 293.08 0.0K
13:31 293.05 293.05 293.01 293.01 0.0K
13:32 293.06 293.12 293.06 293.12 0.0K
13:33 293.11 293.14 293.11 293.11 0.0K
13:34 293.15 293.18 293.09 293.09 0.0K
13:35 293.14 293.14 293.11 293.12 0.0K
13:36 293.03 293.08 293.03 293.07 0.0K
13:37 293.05 293.06 293.00 293.02 0.0K
13:38 293.06 293.15 293.06 293.15 0.0K
13:39 293.19 293.26 293.19 293.20 0.0K
13:40 293.28 293.29 293.25 293.28 0.0K
13:41 293.22 293.36 293.22 293.31 0.0K
13:42 293.36 293.56 293.36 293.56 0.0K
13:43 293.52 293.60 293.52 293.60 0.0K
13:44 293.61 293.68 293.59 293.68 0.0K
13:45 293.65 293.74 293.64 293.64 0.0K
13:46 293.73 293.73 293.61 293.65 0.0K
13:47 293.53 293.63 293.53 293.63 0.0K
13:48 293.50 293.81 293.50 293.81 0.0K
13:49 293.94 293.98 293.82 293.95 0.0K
13:50 293.94 294.05 293.94 294.05 0.0K
13:51 293.95 294.03 293.95 293.97 0.0K
13:52 293.90 294.11 293.90 294.02 0.0K
13:53 294.01 294.04 294.00 294.04 0.0K
13:54 294.04 294.04 293.96 293.96 0.0K
13:55 293.92 294.00 293.92 293.96 0.0K
13:56 294.02 294.02 293.96 293.96 0.0K
13:57 293.90 293.90 293.79 293.79 0.0K
13:58 293.60 293.60 293.45 293.45 0.0K
13:59 293.52 293.52 293.42 293.42 0.0K
14:00 293.42 293.44 293.37 293.44 0.0K
14:01 293.52 293.52 293.42 293.42 0.0K
14:02 293.46 293.46 293.38 293.45 0.0K
14:03 293.46 293.46 293.35 293.38 0.0K
14:04 293.44 293.51 293.44 293.51 0.0K
14:05 293.52 293.52 293.36 293.36 0.0K
14:06 293.29 293.32 293.02 293.02 0.0K
14:07 292.76 292.79 292.76 292.79 0.0K
14:08 292.76 292.86 292.70 292.86 0.0K
14:09 292.93 292.93 292.85 292.92 0.0K
14:10 292.76 292.83 292.68 292.68 0.0K
14:11 292.75 292.84 292.75 292.80 0.0K
14:12 292.80 292.89 292.80 292.89 0.0K
14:13 292.98 293.04 292.98 293.03 0.0K
14:14 293.01 293.06 293.01 293.06 0.0K
14:15 293.09 293.19 293.05 293.06 0.0K
14:16 292.84 292.89 292.80 292.89 0.0K
14:17 292.94 292.98 292.85 292.85 0.0K
14:18 292.80 292.90 292.80 292.90 0.0K
14:19 292.91 292.91 292.76 292.80 0.0K
14:20 292.87 292.94 292.87 292.94 0.0K
14:21 292.95 292.97 292.86 292.97 0.0K
14:22 292.97 293.00 292.94 293.00 0.0K
14:23 293.08 293.15 293.02 293.15 0.0K
14:24 293.09 293.11 293.08 293.11 0.0K
14:25 293.05 293.05 292.89 292.89 0.0K
14:26 292.93 293.01 292.93 292.95 0.0K
14:27 292.99 293.11 292.99 293.11 0.0K
14:28 293.13 293.19 293.13 293.19 0.0K
14:29 293.18 293.20 293.18 293.18 0.0K
14:30 293.24 293.27 293.22 293.24 0.0K
14:31 293.31 293.31 293.26 293.31 0.0K
14:32 293.27 293.27 293.13 293.20 0.0K
14:33 293.22 293.25 293.22 293.24 0.0K
14:34 293.22 293.29 293.19 293.19 0.0K
14:35 293.06 293.09 293.02 293.09 0.0K
14:36 293.14 293.16 293.09 293.14 0.0K
14:37 293.39 293.39 293.17 293.17 0.0K
14:38 293.36 293.36 293.23 293.24 0.0K
14:39 293.30 293.31 293.21 293.21 0.0K
14:40 293.23 293.23 293.06 293.07 0.0K
14:41 293.20 293.20 292.88 292.98 0.0K
14:42 292.95 292.98 292.81 292.81 0.0K
14:43 292.94 292.94 292.70 292.70 0.0K
14:44 292.88 293.00 292.88 292.89 0.0K
14:45 292.98 292.98 292.78 292.78 0.0K
14:46 292.74 292.75 292.63 292.75 0.0K
14:47 292.75 292.82 292.73 292.79 0.0K
14:48 292.74 292.81 292.74 292.81 0.0K
14:49 292.84 292.84 292.73 292.76 0.0K
14:50 292.87 292.87 292.74 292.74 0.0K
14:51 292.70 292.72 292.70 292.71 0.0K
14:52 292.66 292.71 292.59 292.71 0.0K
14:53 292.73 292.80 292.58 292.80 0.0K
14:54 292.78 293.01 292.78 292.96 0.0K
14:55 292.91 292.94 292.85 292.85 0.0K
14:56 292.83 292.83 292.76 292.77 0.0K
14:57 292.68 292.77 292.68 292.69 0.0K
14:58 292.71 292.71 292.57 292.65 0.0K
14:59 292.68 292.73 292.64 292.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし