S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
370.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 296.21 296.55 296.21 296.45 0.0K
08:31 296.40 296.46 296.09 296.22 0.0K
08:32 296.07 296.23 296.07 296.09 0.0K
08:33 295.97 296.18 295.97 296.18 0.0K
08:34 296.10 296.23 296.10 296.10 0.0K
08:35 296.19 296.22 295.98 296.22 0.0K
08:36 296.28 296.32 296.26 296.31 0.0K
08:37 296.36 296.44 296.36 296.44 0.0K
08:38 296.36 296.42 296.36 296.41 0.0K
08:39 296.35 296.35 296.30 296.33 0.0K
08:40 296.36 296.46 296.36 296.43 0.0K
08:41 296.46 296.46 296.40 296.44 0.0K
08:42 296.40 296.56 296.40 296.53 0.0K
08:43 296.63 296.84 296.63 296.84 0.0K
08:44 296.89 296.89 296.79 296.79 0.0K
08:45 296.82 296.82 296.63 296.63 0.0K
08:46 296.80 296.86 296.80 296.84 0.0K
08:47 296.81 297.02 296.81 297.00 0.0K
08:48 296.93 296.94 296.87 296.87 0.0K
08:49 296.90 296.94 296.88 296.88 0.0K
08:50 296.83 297.02 296.83 296.88 0.0K
08:51 296.92 296.92 296.80 296.80 0.0K
08:52 296.81 296.81 296.74 296.79 0.0K
08:53 296.79 296.79 296.59 296.59 0.0K
08:54 296.47 296.47 296.32 296.32 0.0K
08:55 296.26 296.26 296.03 296.03 0.0K
08:56 295.93 295.93 295.80 295.84 0.0K
08:57 295.95 295.95 295.75 295.75 0.0K
08:58 295.66 295.75 295.66 295.69 0.0K
08:59 295.98 295.99 295.86 295.86 0.0K
09:00 295.94 295.98 295.83 295.97 0.0K
09:01 295.98 296.15 295.98 296.15 0.0K
09:02 296.13 296.23 296.03 296.23 0.0K
09:03 296.32 296.34 296.18 296.18 0.0K
09:04 296.18 296.18 295.93 295.97 0.0K
09:05 296.13 296.13 295.95 295.95 0.0K
09:06 296.03 296.15 295.97 295.97 0.0K
09:07 295.91 295.93 295.80 295.89 0.0K
09:08 295.81 295.81 295.59 295.59 0.0K
09:09 295.66 295.81 295.66 295.81 0.0K
09:10 295.95 296.22 295.95 296.22 0.0K
09:11 296.23 296.24 296.18 296.23 0.0K
09:12 296.37 296.40 296.23 296.23 0.0K
09:13 296.18 296.38 296.18 296.37 0.0K
09:14 296.34 296.36 296.16 296.31 0.0K
09:15 296.29 296.53 296.29 296.53 0.0K
09:16 296.61 296.63 296.57 296.63 0.0K
09:17 296.60 296.74 296.60 296.74 0.0K
09:18 296.89 296.96 296.85 296.86 0.0K
09:19 296.77 296.86 296.77 296.82 0.0K
09:20 296.91 297.02 296.91 297.00 0.0K
09:21 297.09 297.14 297.09 297.14 0.0K
09:22 297.17 297.30 297.17 297.21 0.0K
09:23 297.39 297.58 297.39 297.58 0.0K
09:24 297.47 297.57 297.47 297.48 0.0K
09:25 297.47 297.57 297.44 297.57 0.0K
09:26 297.47 297.47 297.27 297.27 0.0K
09:27 297.28 297.35 297.25 297.29 0.0K
09:28 297.38 297.38 297.29 297.31 0.0K
09:29 297.30 297.38 297.19 297.19 0.0K
09:30 297.24 297.38 297.23 297.27 0.0K
09:31 297.15 297.22 297.05 297.05 0.0K
09:32 297.19 297.39 297.19 297.31 0.0K
09:33 297.28 297.30 297.22 297.27 0.0K
09:34 297.39 297.39 297.09 297.17 0.0K
09:35 297.24 297.24 297.11 297.17 0.0K
09:36 297.16 297.22 297.16 297.21 0.0K
09:37 297.24 297.27 297.23 297.27 0.0K
09:38 297.25 297.68 297.25 297.68 0.0K
09:39 297.72 297.94 297.51 297.94 0.0K
09:40 297.93 297.93 297.86 297.88 0.0K
09:41 297.81 297.81 297.72 297.72 0.0K
09:42 297.62 297.67 297.49 297.49 0.0K
09:43 297.80 297.80 297.72 297.76 0.0K
09:44 297.67 297.67 297.58 297.62 0.0K
09:45 297.55 298.27 297.55 298.27 0.0K
09:46 298.26 298.28 298.19 298.19 0.0K
09:47 298.09 298.12 298.02 298.04 0.0K
09:48 298.00 298.11 298.00 298.07 0.0K
09:49 298.01 298.59 298.01 298.59 0.0K
09:50 298.45 298.51 298.37 298.47 0.0K
09:51 298.40 298.42 298.29 298.29 0.0K
09:52 298.47 298.55 298.34 298.53 0.0K
09:53 298.44 298.44 298.26 298.26 0.0K
09:54 298.26 298.41 298.22 298.22 0.0K
09:55 298.27 298.67 298.27 298.53 0.0K
09:56 298.49 298.57 298.44 298.44 0.0K
09:57 298.39 298.49 298.34 298.49 0.0K
09:58 298.59 298.59 298.48 298.49 0.0K
09:59 298.49 298.76 298.47 298.76 0.0K
10:00 298.73 298.73 298.68 298.69 0.0K
10:01 298.50 298.59 298.44 298.44 0.0K
10:02 298.38 298.40 298.37 298.40 0.0K
10:03 298.36 298.36 298.23 298.28 0.0K
10:04 298.22 298.22 298.08 298.19 0.0K
10:05 298.24 298.24 298.00 298.00 0.0K
10:06 297.98 297.98 297.85 297.85 0.0K
10:07 297.72 297.72 297.67 297.72 0.0K
10:08 297.72 297.72 297.63 297.64 0.0K
10:09 297.44 297.44 297.25 297.25 0.0K
10:10 297.30 297.30 297.27 297.28 0.0K
10:11 297.48 297.62 297.48 297.53 0.0K
10:12 297.51 297.51 297.44 297.51 0.0K
10:13 297.76 297.76 297.61 297.62 0.0K
10:14 297.63 297.71 297.63 297.65 0.0K
10:15 297.78 297.80 297.78 297.78 0.0K
10:16 297.77 297.77 297.65 297.71 0.0K
10:17 297.75 297.75 297.65 297.72 0.0K
10:18 297.68 297.97 297.68 297.97 0.0K
10:19 298.01 298.01 297.95 298.01 0.0K
10:20 298.11 298.11 298.01 298.01 0.0K
10:21 298.07 298.08 298.03 298.03 0.0K
10:22 298.03 298.31 298.03 298.22 0.0K
10:23 298.03 298.11 298.03 298.09 0.0K
10:24 298.29 298.30 298.27 298.27 0.0K
10:25 298.47 298.66 298.44 298.56 0.0K
10:26 298.48 298.66 298.48 298.66 0.0K
10:27 298.67 299.01 298.67 299.01 0.0K
10:28 298.97 298.97 298.80 298.80 0.0K
10:29 298.82 298.86 298.76 298.76 0.0K
10:30 298.63 298.63 298.59 298.60 0.0K
10:31 298.50 298.60 298.46 298.57 0.0K
10:32 298.63 298.63 298.48 298.56 0.0K
10:33 298.56 298.67 298.56 298.67 0.0K
10:34 298.89 299.04 298.86 299.04 0.0K
10:35 299.05 299.05 298.94 298.94 0.0K
10:36 298.88 298.88 298.74 298.86 0.0K
10:37 298.85 298.85 298.68 298.68 0.0K
10:38 298.65 298.65 298.45 298.45 0.0K
10:39 298.45 298.49 298.42 298.48 0.0K
10:40 298.48 298.60 298.39 298.60 0.0K
10:41 298.62 298.66 298.60 298.60 0.0K
10:42 298.61 298.61 298.58 298.58 0.0K
10:43 298.63 298.64 298.54 298.54 0.0K
10:44 298.61 298.65 298.60 298.65 0.0K
10:45 298.63 298.64 298.62 298.63 0.0K
10:46 298.61 298.66 298.56 298.56 0.0K
10:47 298.63 298.66 298.63 298.66 0.0K
10:48 298.60 298.60 298.52 298.53 0.0K
10:49 298.51 298.51 298.48 298.48 0.0K
10:50 298.48 298.56 298.48 298.52 0.0K
10:51 298.51 298.58 298.51 298.57 0.0K
10:52 298.78 298.84 298.78 298.84 0.0K
10:53 298.80 298.96 298.80 298.96 0.0K
10:54 299.08 299.25 299.08 299.25 0.0K
10:55 299.17 299.23 299.17 299.21 0.0K
10:56 299.26 299.31 299.26 299.28 0.0K
10:57 299.28 299.29 299.19 299.19 0.0K
10:58 299.21 299.21 299.09 299.12 0.0K
10:59 299.10 299.14 299.03 299.12 0.0K
11:00 299.17 299.17 299.08 299.08 0.0K
11:01 299.08 299.08 299.03 299.08 0.0K
11:02 299.00 299.15 299.00 299.06 0.0K
11:03 299.10 299.15 299.10 299.13 0.0K
11:04 299.13 299.34 299.12 299.34 0.0K
11:05 299.34 299.59 299.34 299.59 0.0K
11:06 299.50 299.59 299.50 299.59 0.0K
11:07 299.52 299.56 299.51 299.52 0.0K
11:08 299.57 299.59 299.53 299.59 0.0K
11:09 299.56 299.56 299.48 299.53 0.0K
11:10 299.44 299.59 299.44 299.59 0.0K
11:11 299.44 299.53 299.44 299.51 0.0K
11:12 299.47 299.47 299.40 299.40 0.0K
11:13 299.50 299.53 299.48 299.48 0.0K
11:14 299.37 299.55 299.37 299.55 0.0K
11:15 299.52 299.54 299.52 299.54 0.0K
11:16 299.47 299.55 299.47 299.55 0.0K
11:17 299.48 299.59 299.48 299.54 0.0K
11:18 299.44 299.54 299.44 299.54 0.0K
11:19 299.54 299.79 299.52 299.79 0.0K
11:20 299.82 300.01 299.82 300.00 0.0K
11:21 299.96 299.99 299.95 299.99 0.0K
11:22 299.92 300.06 299.92 300.06 0.0K
11:23 300.07 300.07 300.00 300.00 0.0K
11:24 300.00 300.03 300.00 300.01 0.0K
11:25 300.01 300.01 299.97 299.97 0.0K
11:26 300.02 300.04 299.96 300.04 0.0K
11:27 300.00 300.02 299.97 299.97 0.0K
11:28 300.00 300.03 300.00 300.02 0.0K
11:29 299.97 299.97 299.80 299.89 0.0K
11:30 299.88 299.93 299.88 299.90 0.0K
11:31 299.87 299.87 299.81 299.81 0.0K
11:32 299.82 299.82 299.62 299.77 0.0K
11:33 299.77 299.86 299.77 299.82 0.0K
11:34 299.77 299.87 299.75 299.78 0.0K
11:35 299.75 299.77 299.74 299.77 0.0K
11:36 299.76 299.76 299.69 299.71 0.0K
11:37 299.77 299.83 299.77 299.77 0.0K
11:38 299.62 299.81 299.62 299.81 0.0K
11:39 299.89 299.91 299.86 299.90 0.0K
11:40 299.87 299.90 299.87 299.90 0.0K
11:41 299.87 299.87 299.75 299.75 0.0K
11:42 299.80 299.80 299.68 299.68 0.0K
11:43 299.64 299.71 299.64 299.70 0.0K
11:44 299.75 300.07 299.75 300.07 0.0K
11:45 300.06 300.15 300.06 300.13 0.0K
11:46 300.09 300.11 300.09 300.11 0.0K
11:47 300.00 300.07 300.00 300.05 0.0K
11:48 300.07 300.11 300.04 300.11 0.0K
11:49 300.10 300.14 300.04 300.07 0.0K
11:50 300.04 300.04 300.00 300.00 0.0K
11:51 300.01 300.01 299.95 299.95 0.0K
11:52 299.99 299.99 299.87 299.87 0.0K
11:53 299.91 299.91 299.82 299.84 0.0K
11:54 299.81 299.82 299.64 299.64 0.0K
11:55 299.68 299.74 299.68 299.73 0.0K
11:56 299.68 299.68 299.58 299.61 0.0K
11:57 299.56 299.59 299.56 299.59 0.0K
11:58 299.47 299.56 299.46 299.46 0.0K
11:59 299.48 299.54 299.48 299.54 0.0K
12:00 299.49 299.53 299.49 299.53 0.0K
12:01 299.55 299.58 299.51 299.51 0.0K
12:02 299.48 299.51 299.42 299.51 0.0K
12:03 299.57 299.57 299.45 299.48 0.0K
12:04 299.46 299.46 299.40 299.40 0.0K
12:05 299.45 299.48 299.45 299.45 0.0K
12:06 299.38 299.49 299.38 299.48 0.0K
12:07 299.50 299.50 299.38 299.50 0.0K
12:08 299.48 299.55 299.48 299.54 0.0K
12:09 299.49 299.49 299.43 299.46 0.0K
12:10 299.34 299.53 299.34 299.52 0.0K
12:11 299.46 299.58 299.46 299.58 0.0K
12:12 299.59 299.60 299.59 299.59 0.0K
12:13 299.56 299.60 299.56 299.60 0.0K
12:14 299.64 299.73 299.64 299.73 0.0K
12:15 299.78 299.78 299.68 299.68 0.0K
12:16 299.66 299.75 299.66 299.72 0.0K
12:17 299.70 299.74 299.70 299.74 0.0K
12:18 299.72 299.75 299.71 299.73 0.0K
12:19 299.76 299.76 299.48 299.48 0.0K
12:20 299.36 299.55 299.36 299.55 0.0K
12:21 299.52 299.55 299.52 299.55 0.0K
12:22 299.49 299.51 299.47 299.47 0.0K
12:23 299.53 299.55 299.46 299.46 0.0K
12:24 299.56 299.56 299.50 299.55 0.0K
12:25 299.49 299.49 299.43 299.43 0.0K
12:26 299.47 299.47 299.42 299.43 0.0K
12:27 299.36 299.45 299.36 299.45 0.0K
12:28 299.42 299.43 299.39 299.43 0.0K
12:29 299.44 299.45 299.36 299.45 0.0K
12:30 299.50 299.59 299.50 299.59 0.0K
12:31 299.52 299.65 299.52 299.58 0.0K
12:32 299.55 299.55 299.47 299.51 0.0K
12:33 299.48 299.50 299.42 299.42 0.0K
12:34 299.46 299.50 299.40 299.40 0.0K
12:35 299.46 299.49 299.42 299.42 0.0K
12:36 299.47 299.47 299.38 299.38 0.0K
12:37 299.34 299.48 299.34 299.40 0.0K
12:38 299.45 299.57 299.45 299.57 0.0K
12:39 299.58 299.58 299.46 299.54 0.0K
12:40 299.49 299.58 299.27 299.27 0.0K
12:41 298.70 299.12 298.70 299.12 0.0K
12:42 299.06 299.13 298.97 299.12 0.0K
12:43 299.04 299.04 298.91 298.93 0.0K
12:44 298.96 299.26 298.96 299.25 0.0K
12:45 299.32 299.48 299.30 299.30 0.0K
12:46 299.25 299.32 299.22 299.32 0.0K
12:47 299.31 299.47 299.31 299.47 0.0K
12:48 299.48 299.53 299.48 299.53 0.0K
12:49 299.54 299.54 299.39 299.39 0.0K
12:50 299.38 299.38 299.31 299.32 0.0K
12:51 299.30 299.30 299.27 299.30 0.0K
12:52 299.21 299.21 298.99 299.00 0.0K
12:53 298.91 299.11 298.91 299.11 0.0K
12:54 299.18 299.18 298.95 298.95 0.0K
12:55 298.90 298.90 298.60 298.60 0.0K
12:56 298.62 298.75 298.54 298.54 0.0K
12:57 298.71 298.80 298.71 298.77 0.0K
12:58 298.79 298.90 298.77 298.90 0.0K
12:59 298.91 299.08 298.91 298.94 0.0K
13:00 299.02 299.09 299.02 299.07 0.0K
13:01 299.15 299.21 299.15 299.18 0.0K
13:02 299.17 299.17 299.05 299.10 0.0K
13:03 299.03 299.09 299.03 299.09 0.0K
13:04 299.11 299.22 298.99 299.21 0.0K
13:05 299.19 299.26 299.14 299.26 0.0K
13:06 299.29 299.46 299.20 299.46 0.0K
13:07 299.47 299.55 299.46 299.53 0.0K
13:08 299.49 299.59 299.44 299.59 0.0K
13:09 299.60 299.60 299.43 299.52 0.0K
13:10 299.49 299.75 299.49 299.75 0.0K
13:11 299.74 299.74 299.53 299.57 0.0K
13:12 299.65 299.71 299.65 299.65 0.0K
13:13 299.72 299.72 299.55 299.55 0.0K
13:14 299.50 299.58 299.48 299.58 0.0K
13:15 299.62 299.71 299.56 299.71 0.0K
13:16 299.77 299.77 299.70 299.70 0.0K
13:17 299.86 299.86 299.83 299.84 0.0K
13:18 299.84 299.86 299.82 299.86 0.0K
13:19 299.96 300.03 299.96 300.01 0.0K
13:20 299.87 299.99 299.87 299.94 0.0K
13:21 299.99 299.99 299.97 299.99 0.0K
13:22 299.98 299.98 299.84 299.84 0.0K
13:23 299.80 299.81 299.74 299.74 0.0K
13:24 299.78 299.79 299.72 299.72 0.0K
13:25 299.72 299.72 299.47 299.47 0.0K
13:26 299.64 299.64 299.58 299.58 0.0K
13:27 299.55 299.65 299.55 299.63 0.0K
13:28 299.71 299.72 299.68 299.68 0.0K
13:29 299.73 299.82 299.73 299.77 0.0K
13:30 299.79 299.79 299.75 299.79 0.0K
13:31 299.82 299.84 299.74 299.74 0.0K
13:32 299.73 299.77 299.68 299.68 0.0K
13:33 299.75 299.77 299.70 299.70 0.0K
13:34 299.75 299.81 299.75 299.81 0.0K
13:35 299.81 299.82 299.77 299.77 0.0K
13:36 299.82 299.82 299.80 299.82 0.0K
13:37 299.85 299.89 299.78 299.89 0.0K
13:38 299.88 299.88 299.80 299.80 0.0K
13:39 299.80 299.83 299.80 299.83 0.0K
13:40 299.84 299.84 299.69 299.70 0.0K
13:41 299.71 299.71 299.62 299.62 0.0K
13:42 299.66 299.72 299.62 299.62 0.0K
13:43 299.64 299.85 299.64 299.84 0.0K
13:44 299.87 299.87 299.78 299.78 0.0K
13:45 299.78 299.78 299.67 299.67 0.0K
13:46 299.66 299.69 299.66 299.68 0.0K
13:47 299.73 299.80 299.73 299.80 0.0K
13:48 299.86 299.94 299.86 299.94 0.0K
13:49 299.94 300.00 299.93 299.93 0.0K
13:50 300.00 300.01 299.96 299.96 0.0K
13:51 300.06 300.06 300.02 300.05 0.0K
13:52 300.03 300.05 300.00 300.05 0.0K
13:53 299.95 300.04 299.95 299.98 0.0K
13:54 299.97 299.97 299.95 299.97 0.0K
13:55 299.87 299.96 299.86 299.96 0.0K
13:56 299.95 299.97 299.90 299.90 0.0K
13:57 299.89 299.95 299.89 299.94 0.0K
13:58 299.96 299.96 299.74 299.74 0.0K
13:59 299.68 299.68 299.49 299.64 0.0K
14:00 299.57 299.63 299.50 299.61 0.0K
14:01 299.62 299.70 299.62 299.70 0.0K
14:02 299.69 299.79 299.61 299.61 0.0K
14:03 299.71 299.86 299.71 299.86 0.0K
14:04 299.88 299.98 299.88 299.95 0.0K
14:05 299.97 300.03 299.97 299.97 0.0K
14:06 300.02 300.05 300.02 300.05 0.0K
14:07 300.03 300.08 300.01 300.04 0.0K
14:08 300.02 300.18 300.02 300.18 0.0K
14:09 300.12 300.24 300.12 300.23 0.0K
14:10 300.20 300.20 300.12 300.12 0.0K
14:11 300.10 300.11 300.06 300.09 0.0K
14:12 299.92 300.04 299.92 300.04 0.0K
14:13 300.07 300.09 300.07 300.07 0.0K
14:14 300.09 300.09 300.03 300.05 0.0K
14:15 300.00 300.00 299.92 299.92 0.0K
14:16 299.95 299.99 299.95 299.96 0.0K
14:17 299.61 299.62 299.56 299.60 0.0K
14:18 299.54 299.64 299.54 299.64 0.0K
14:19 299.71 299.82 299.71 299.82 0.0K
14:20 299.84 299.85 299.76 299.85 0.0K
14:21 299.81 299.81 299.77 299.78 0.0K
14:22 299.76 299.95 299.76 299.88 0.0K
14:23 299.99 300.07 299.94 299.94 0.0K
14:24 299.95 299.95 299.89 299.95 0.0K
14:25 299.87 299.88 299.86 299.86 0.0K
14:26 299.81 299.97 299.81 299.83 0.0K
14:27 299.83 299.83 299.70 299.70 0.0K
14:28 299.74 299.76 299.68 299.76 0.0K
14:29 299.70 299.71 299.67 299.67 0.0K
14:30 299.71 299.88 299.71 299.88 0.0K
14:31 299.86 299.86 299.75 299.81 0.0K
14:32 299.84 299.84 299.73 299.73 0.0K
14:33 299.74 299.78 299.69 299.69 0.0K
14:34 299.69 299.69 299.55 299.67 0.0K
14:35 299.61 299.61 299.48 299.56 0.0K
14:36 299.56 299.58 299.48 299.50 0.0K
14:37 299.72 299.72 299.57 299.57 0.0K
14:38 299.62 299.62 299.55 299.62 0.0K
14:39 299.68 299.69 299.61 299.69 0.0K
14:40 299.59 299.78 299.59 299.75 0.0K
14:41 299.71 299.71 299.49 299.49 0.0K
14:42 299.45 299.54 299.45 299.54 0.0K
14:43 299.48 299.51 299.42 299.51 0.0K
14:44 299.54 299.64 299.54 299.63 0.0K
14:45 299.66 299.77 299.66 299.77 0.0K
14:46 299.76 299.76 299.62 299.62 0.0K
14:47 299.66 299.71 299.64 299.71 0.0K
14:48 299.70 299.70 299.63 299.67 0.0K
14:49 299.61 299.77 299.61 299.77 0.0K
14:50 299.84 299.85 299.76 299.76 0.0K
14:51 299.79 299.82 299.78 299.82 0.0K
14:52 299.85 299.85 299.73 299.79 0.0K
14:53 299.75 299.76 299.74 299.76 0.0K
14:54 299.78 299.78 299.71 299.77 0.0K
14:55 299.77 299.95 299.77 299.89 0.0K
14:56 299.98 299.98 299.83 299.83 0.0K
14:57 299.93 300.06 299.93 300.06 0.0K
14:58 300.07 300.15 300.07 300.13 0.0K
14:59 300.11 300.23 300.10 300.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし