S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
370.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 291.48 291.65 291.47 291.47 0.0K
08:31 291.41 291.55 291.36 291.36 0.0K
08:32 291.66 291.66 291.53 291.62 0.0K
08:33 291.52 291.73 291.52 291.73 0.0K
08:34 291.83 291.83 291.35 291.42 0.0K
08:35 291.37 291.65 291.37 291.41 0.0K
08:36 291.43 291.46 291.38 291.44 0.0K
08:37 291.45 291.51 291.43 291.43 0.0K
08:38 291.49 291.62 291.42 291.62 0.0K
08:39 291.68 291.69 291.65 291.68 0.0K
08:40 291.64 291.86 291.64 291.86 0.0K
08:41 291.81 291.82 291.58 291.82 0.0K
08:42 291.88 291.88 291.73 291.73 0.0K
08:43 291.67 291.76 291.67 291.75 0.0K
08:44 291.85 292.10 291.85 291.97 0.0K
08:45 292.04 292.06 292.01 292.02 0.0K
08:46 291.96 292.12 291.95 292.12 0.0K
08:47 292.11 292.16 292.09 292.14 0.0K
08:48 292.01 292.01 291.80 291.82 0.0K
08:49 291.90 291.93 291.84 291.84 0.0K
08:50 291.89 291.91 291.67 291.67 0.0K
08:51 291.88 291.88 291.75 291.82 0.0K
08:52 291.82 291.83 291.68 291.68 0.0K
08:53 291.61 291.63 291.53 291.61 0.0K
08:54 291.68 291.76 291.64 291.76 0.0K
08:55 291.69 291.79 291.68 291.79 0.0K
08:56 291.87 291.95 291.84 291.94 0.0K
08:57 291.95 291.97 291.89 291.97 0.0K
08:58 291.89 291.89 291.72 291.89 0.0K
08:59 292.01 292.03 291.94 291.94 0.0K
09:00 291.98 291.98 291.90 291.93 0.0K
09:01 291.91 292.15 291.91 292.11 0.0K
09:02 291.95 292.05 291.94 291.94 0.0K
09:03 291.96 291.96 291.87 291.96 0.0K
09:04 291.91 292.15 291.91 292.15 0.0K
09:05 292.07 292.18 292.07 292.18 0.0K
09:06 292.21 292.23 292.09 292.09 0.0K
09:07 291.94 292.01 291.94 292.01 0.0K
09:08 292.04 292.07 292.01 292.01 0.0K
09:09 292.06 292.08 292.03 292.03 0.0K
09:10 292.07 292.11 292.04 292.05 0.0K
09:11 292.05 292.05 291.86 291.86 0.0K
09:12 291.68 291.69 291.46 291.46 0.0K
09:13 291.59 291.72 291.57 291.72 0.0K
09:14 291.68 291.82 291.64 291.82 0.0K
09:15 291.80 291.80 291.71 291.71 0.0K
09:16 291.67 291.67 291.55 291.58 0.0K
09:17 291.48 291.54 291.48 291.49 0.0K
09:18 291.55 291.67 291.55 291.56 0.0K
09:19 291.61 291.64 291.59 291.59 0.0K
09:20 291.51 291.65 291.51 291.65 0.0K
09:21 291.64 291.64 291.55 291.57 0.0K
09:22 291.55 291.62 291.55 291.60 0.0K
09:23 291.64 291.73 291.59 291.66 0.0K
09:24 291.56 292.32 291.56 292.19 0.0K
09:25 291.96 291.99 291.87 291.87 0.0K
09:26 291.83 291.99 291.83 291.99 0.0K
09:27 291.94 291.98 291.90 291.95 0.0K
09:28 291.92 291.92 291.76 291.76 0.0K
09:29 291.80 291.80 291.43 291.46 0.0K
09:30 291.58 291.81 291.58 291.81 0.0K
09:31 291.78 291.92 291.78 291.81 0.0K
09:32 291.85 291.88 291.84 291.84 0.0K
09:33 291.88 291.95 291.88 291.95 0.0K
09:34 291.99 291.99 291.83 291.93 0.0K
09:35 291.85 291.91 291.84 291.86 0.0K
09:36 291.91 291.93 291.85 291.93 0.0K
09:37 291.91 291.94 291.90 291.90 0.0K
09:38 291.92 292.04 291.81 291.81 0.0K
09:39 291.95 291.95 291.87 291.87 0.0K
09:40 291.98 292.07 291.84 291.84 0.0K
09:41 291.89 292.02 291.89 291.94 0.0K
09:42 291.87 291.97 291.87 291.89 0.0K
09:43 291.87 291.87 291.71 291.71 0.0K
09:44 291.76 291.89 291.76 291.88 0.0K
09:45 291.97 292.02 291.92 291.92 0.0K
09:46 291.90 291.90 291.80 291.81 0.0K
09:47 291.73 291.76 291.71 291.71 0.0K
09:48 291.73 291.73 291.68 291.68 0.0K
09:49 291.67 291.76 291.62 291.62 0.0K
09:50 291.54 291.55 291.43 291.43 0.0K
09:51 291.34 291.35 291.28 291.30 0.0K
09:52 291.29 291.42 291.29 291.42 0.0K
09:53 291.44 291.46 291.39 291.45 0.0K
09:54 291.43 291.52 291.43 291.52 0.0K
09:55 291.49 291.54 291.49 291.54 0.0K
09:56 291.57 291.90 291.57 291.88 0.0K
09:57 291.79 291.91 291.79 291.83 0.0K
09:58 291.76 291.80 291.74 291.74 0.0K
09:59 291.69 291.74 291.67 291.74 0.0K
10:00 291.64 291.64 291.27 291.27 0.0K
10:01 291.23 291.58 291.20 291.58 0.0K
10:02 291.59 291.77 291.59 291.77 0.0K
10:03 291.93 291.93 291.80 291.80 0.0K
10:04 291.70 291.70 291.64 291.70 0.0K
10:05 291.77 291.77 291.69 291.69 0.0K
10:06 291.65 291.88 291.63 291.88 0.0K
10:07 291.87 291.89 291.84 291.84 0.0K
10:08 291.98 292.01 291.88 291.88 0.0K
10:09 292.00 292.00 291.79 291.79 0.0K
10:10 291.80 291.86 291.80 291.86 0.0K
10:11 291.74 291.96 291.74 291.79 0.0K
10:12 292.04 292.04 291.92 291.92 0.0K
10:13 291.98 292.02 291.98 292.02 0.0K
10:14 291.90 291.98 291.90 291.91 0.0K
10:15 291.92 291.92 291.79 291.79 0.0K
10:16 291.72 291.72 291.58 291.68 0.0K
10:17 291.65 291.80 291.61 291.80 0.0K
10:18 291.79 291.79 291.69 291.76 0.0K
10:19 291.71 291.71 291.57 291.57 0.0K
10:20 291.62 291.68 291.50 291.55 0.0K
10:21 291.57 291.63 291.53 291.63 0.0K
10:22 291.86 291.86 291.76 291.78 0.0K
10:23 291.98 292.10 291.96 291.96 0.0K
10:24 291.99 292.23 291.99 292.16 0.0K
10:25 292.20 292.20 292.13 292.13 0.0K
10:26 292.04 292.06 292.04 292.06 0.0K
10:27 292.05 292.25 291.98 292.25 0.0K
10:28 292.25 292.33 292.25 292.33 0.0K
10:29 292.34 292.34 292.23 292.32 0.0K
10:30 292.39 292.39 292.30 292.30 0.0K
10:31 292.30 292.43 292.29 292.43 0.0K
10:32 292.45 292.45 292.32 292.32 0.0K
10:33 292.36 292.66 292.36 292.66 0.0K
10:34 292.67 292.67 292.62 292.65 0.0K
10:35 292.68 292.71 292.67 292.71 0.0K
10:36 292.65 292.66 292.54 292.54 0.0K
10:37 292.40 292.47 292.40 292.47 0.0K
10:38 292.47 292.58 292.41 292.41 0.0K
10:39 292.62 292.62 292.53 292.53 0.0K
10:40 292.50 292.57 292.43 292.43 0.0K
10:41 292.53 292.53 292.36 292.36 0.0K
10:42 292.41 292.47 292.41 292.47 0.0K
10:43 292.49 292.59 292.48 292.59 0.0K
10:44 292.57 292.57 292.40 292.40 0.0K
10:45 292.52 292.52 292.48 292.49 0.0K
10:46 292.47 292.48 292.47 292.48 0.0K
10:47 292.47 292.54 292.47 292.47 0.0K
10:48 292.50 292.50 292.45 292.45 0.0K
10:49 292.43 292.43 292.35 292.39 0.0K
10:50 292.38 292.38 292.27 292.33 0.0K
10:51 292.40 292.40 292.30 292.30 0.0K
10:52 292.31 292.33 292.26 292.26 0.0K
10:53 292.28 292.30 292.21 292.30 0.0K
10:54 292.24 292.24 292.10 292.16 0.0K
10:55 292.12 292.17 292.06 292.17 0.0K
10:56 292.23 292.39 292.22 292.39 0.0K
10:57 292.64 292.64 292.58 292.63 0.0K
10:58 292.62 292.62 292.48 292.48 0.0K
10:59 292.47 292.47 292.30 292.30 0.0K
11:00 292.24 292.50 292.24 292.50 0.0K
11:01 292.45 292.47 292.40 292.40 0.0K
11:02 292.37 292.37 292.28 292.28 0.0K
11:03 292.26 292.32 292.22 292.32 0.0K
11:04 292.37 292.55 292.37 292.44 0.0K
11:05 292.59 292.67 292.57 292.67 0.0K
11:06 292.54 292.63 292.44 292.44 0.0K
11:07 292.52 292.52 292.30 292.34 0.0K
11:08 292.30 292.35 292.20 292.35 0.0K
11:09 292.36 292.44 292.26 292.44 0.0K
11:10 292.50 292.78 292.50 292.78 0.0K
11:11 292.77 292.77 292.65 292.72 0.0K
11:12 292.66 292.77 292.66 292.77 0.0K
11:13 292.95 292.95 292.88 292.90 0.0K
11:14 292.99 293.05 292.99 293.05 0.0K
11:15 293.04 293.13 293.04 293.13 0.0K
11:16 293.01 293.07 292.72 292.72 0.0K
11:17 292.67 292.67 292.59 292.59 0.0K
11:18 292.56 292.56 292.44 292.46 0.0K
11:19 292.40 292.40 292.21 292.21 0.0K
11:20 292.24 292.48 292.24 292.44 0.0K
11:21 292.53 292.62 292.50 292.50 0.0K
11:22 292.44 292.44 292.41 292.41 0.0K
11:23 292.35 292.38 292.29 292.38 0.0K
11:24 292.42 292.47 292.42 292.46 0.0K
11:25 292.43 292.43 292.22 292.22 0.0K
11:26 292.32 292.32 292.28 292.28 0.0K
11:27 292.31 292.31 292.21 292.26 0.0K
11:28 292.39 292.39 292.31 292.34 0.0K
11:29 292.36 292.40 292.21 292.21 0.0K
11:30 292.20 292.37 292.20 292.37 0.0K
11:31 292.45 292.52 292.45 292.50 0.0K
11:32 292.53 292.57 292.53 292.57 0.0K
11:33 292.51 292.62 292.49 292.53 0.0K
11:34 292.57 292.61 292.57 292.61 0.0K
11:35 292.63 292.68 292.63 292.66 0.0K
11:36 292.69 292.69 292.51 292.54 0.0K
11:37 292.53 292.63 292.53 292.60 0.0K
11:38 292.61 292.66 292.48 292.48 0.0K
11:39 292.54 292.85 292.53 292.85 0.0K
11:40 292.80 292.92 292.79 292.92 0.0K
11:41 292.83 293.09 292.83 293.09 0.0K
11:42 293.17 293.21 293.12 293.21 0.0K
11:43 293.17 293.17 293.09 293.09 0.0K
11:44 293.14 293.14 292.98 293.05 0.0K
11:45 293.10 293.51 293.10 293.49 0.0K
11:46 293.56 293.56 293.46 293.54 0.0K
11:47 293.51 293.54 293.43 293.48 0.0K
11:48 293.44 293.44 293.34 293.42 0.0K
11:49 293.44 293.61 293.44 293.56 0.0K
11:50 293.59 293.69 293.59 293.68 0.0K
11:51 293.69 293.73 293.69 293.71 0.0K
11:52 293.70 293.74 293.70 293.74 0.0K
11:53 293.65 293.95 293.65 293.95 0.0K
11:54 293.98 294.15 293.98 294.10 0.0K
11:55 293.89 294.09 293.89 294.09 0.0K
11:56 294.13 294.17 294.13 294.17 0.0K
11:57 294.24 294.29 294.24 294.29 0.0K
11:58 294.39 294.58 294.39 294.58 0.0K
11:59 294.59 294.68 294.59 294.66 0.0K
12:00 294.65 294.71 294.56 294.56 0.0K
12:01 294.61 294.68 294.59 294.68 0.0K
12:02 294.71 294.80 294.63 294.63 0.0K
12:03 294.70 294.70 294.41 294.41 0.0K
12:04 294.38 294.38 294.28 294.30 0.0K
12:05 294.23 294.24 294.17 294.24 0.0K
12:06 294.21 294.38 294.21 294.38 0.0K
12:07 294.51 294.56 294.40 294.56 0.0K
12:08 294.63 294.63 294.51 294.51 0.0K
12:09 294.60 294.76 294.60 294.76 0.0K
12:10 294.75 294.81 294.75 294.80 0.0K
12:11 294.84 294.89 294.83 294.89 0.0K
12:12 294.98 295.01 294.98 295.01 0.0K
12:13 295.10 295.13 295.10 295.13 0.0K
12:14 295.12 295.19 295.11 295.11 0.0K
12:15 295.13 295.24 295.13 295.24 0.0K
12:16 295.20 295.20 295.08 295.08 0.0K
12:17 295.11 295.15 295.08 295.08 0.0K
12:18 295.10 295.13 295.04 295.13 0.0K
12:19 295.14 295.18 295.07 295.07 0.0K
12:20 295.21 295.36 295.21 295.30 0.0K
12:21 295.41 295.41 295.33 295.33 0.0K
12:22 295.41 295.41 295.27 295.33 0.0K
12:23 295.31 295.31 295.19 295.19 0.0K
12:24 295.31 295.32 295.18 295.30 0.0K
12:25 295.30 295.30 295.26 295.29 0.0K
12:26 295.35 295.35 295.27 295.29 0.0K
12:27 295.17 295.35 295.12 295.12 0.0K
12:28 295.26 295.26 295.09 295.16 0.0K
12:29 295.14 295.14 295.05 295.14 0.0K
12:30 295.12 295.12 295.00 295.00 0.0K
12:31 294.96 295.25 294.96 295.25 0.0K
12:32 295.46 295.47 295.29 295.29 0.0K
12:33 295.44 295.48 295.44 295.48 0.0K
12:34 295.53 295.53 295.50 295.53 0.0K
12:35 295.51 295.51 295.44 295.44 0.0K
12:36 295.44 295.50 295.44 295.46 0.0K
12:37 295.44 295.53 295.43 295.48 0.0K
12:38 295.65 295.70 295.65 295.70 0.0K
12:39 295.75 295.99 295.72 295.99 0.0K
12:40 295.96 295.97 295.91 295.93 0.0K
12:41 295.92 296.11 295.92 296.08 0.0K
12:42 296.18 296.24 296.18 296.24 0.0K
12:43 296.20 296.23 296.15 296.15 0.0K
12:44 296.20 296.20 296.12 296.12 0.0K
12:45 296.08 296.08 296.05 296.06 0.0K
12:46 296.12 296.18 296.12 296.18 0.0K
12:47 296.22 296.22 296.04 296.11 0.0K
12:48 296.06 296.13 296.06 296.09 0.0K
12:49 296.07 296.07 295.99 296.00 0.0K
12:50 295.94 295.94 295.74 295.76 0.0K
12:51 295.75 295.86 295.68 295.86 0.0K
12:52 295.80 295.82 295.77 295.82 0.0K
12:53 295.84 295.84 295.69 295.69 0.0K
12:54 295.76 295.84 295.76 295.84 0.0K
12:55 295.86 295.86 295.71 295.71 0.0K
12:56 295.58 295.58 295.50 295.50 0.0K
12:57 295.45 295.45 295.28 295.28 0.0K
12:58 295.29 295.30 295.29 295.30 0.0K
12:59 295.30 295.41 295.30 295.41 0.0K
13:00 295.35 295.39 295.35 295.39 0.0K
13:01 295.44 295.62 295.44 295.59 0.0K
13:02 295.56 295.57 295.54 295.55 0.0K
13:03 295.54 295.66 295.54 295.61 0.0K
13:04 295.67 295.73 295.64 295.73 0.0K
13:05 295.69 295.75 295.67 295.74 0.0K
13:06 295.73 295.86 295.73 295.78 0.0K
13:07 295.83 295.86 295.83 295.86 0.0K
13:08 295.89 295.99 295.89 295.99 0.0K
13:09 296.03 296.06 296.00 296.06 0.0K
13:10 296.00 296.00 295.93 295.93 0.0K
13:11 295.88 295.89 295.84 295.84 0.0K
13:12 295.95 296.08 295.95 296.08 0.0K
13:13 296.05 296.11 296.04 296.11 0.0K
13:14 296.19 296.19 296.10 296.10 0.0K
13:15 296.08 296.08 296.04 296.04 0.0K
13:16 296.04 296.11 296.04 296.11 0.0K
13:17 296.11 296.11 296.00 296.00 0.0K
13:18 295.95 296.04 295.95 296.02 0.0K
13:19 296.00 296.05 295.97 296.00 0.0K
13:20 295.87 296.07 295.87 296.07 0.0K
13:21 296.04 296.13 295.98 296.13 0.0K
13:22 296.12 296.19 296.12 296.19 0.0K
13:23 296.11 296.19 296.05 296.05 0.0K
13:24 296.15 296.20 296.13 296.17 0.0K
13:25 296.13 296.25 296.13 296.17 0.0K
13:26 296.18 296.29 296.14 296.29 0.0K
13:27 296.32 296.36 296.24 296.24 0.0K
13:28 296.17 296.34 296.17 296.34 0.0K
13:29 296.39 296.55 296.39 296.41 0.0K
13:30 296.32 296.32 296.20 296.22 0.0K
13:31 296.21 296.21 295.91 295.91 0.0K
13:32 296.03 296.05 295.89 295.96 0.0K
13:33 295.97 296.08 295.70 295.70 0.0K
13:34 295.74 295.85 295.61 295.83 0.0K
13:35 295.69 295.96 295.69 295.96 0.0K
13:36 295.90 295.98 295.89 295.90 0.0K
13:37 295.93 295.99 295.93 295.97 0.0K
13:38 295.95 296.16 295.95 296.16 0.0K
13:39 296.18 296.38 296.18 296.38 0.0K
13:40 296.47 296.62 296.40 296.62 0.0K
13:41 296.64 296.65 296.46 296.65 0.0K
13:42 296.64 296.64 296.40 296.40 0.0K
13:43 296.42 296.43 296.42 296.42 0.0K
13:44 296.32 296.38 296.22 296.35 0.0K
13:45 296.43 296.43 296.29 296.29 0.0K
13:46 296.34 296.55 296.34 296.45 0.0K
13:47 296.55 296.59 296.55 296.58 0.0K
13:48 296.48 296.80 296.48 296.72 0.0K
13:49 296.71 296.71 296.68 296.69 0.0K
13:50 296.75 296.79 296.67 296.67 0.0K
13:51 296.78 296.78 296.67 296.67 0.0K
13:52 296.77 296.77 296.73 296.77 0.0K
13:53 296.81 296.81 296.74 296.81 0.0K
13:54 296.84 296.97 296.84 296.92 0.0K
13:55 296.90 296.96 296.76 296.86 0.0K
13:56 296.84 296.84 296.80 296.80 0.0K
13:57 296.88 296.94 296.85 296.90 0.0K
13:58 296.91 296.97 296.91 296.93 0.0K
13:59 296.95 296.98 296.86 296.98 0.0K
14:00 296.90 296.95 296.86 296.95 0.0K
14:01 296.95 296.95 296.84 296.84 0.0K
14:02 296.90 297.08 296.90 297.01 0.0K
14:03 297.00 297.11 296.96 297.11 0.0K
14:04 297.11 297.31 297.11 297.27 0.0K
14:05 297.23 297.34 297.23 297.27 0.0K
14:06 297.18 297.19 297.09 297.09 0.0K
14:07 297.06 297.14 297.05 297.13 0.0K
14:08 297.00 297.01 296.91 297.01 0.0K
14:09 296.96 296.96 296.90 296.91 0.0K
14:10 296.89 296.94 296.85 296.85 0.0K
14:11 296.80 296.86 296.75 296.86 0.0K
14:12 296.99 297.04 296.93 296.93 0.0K
14:13 296.93 296.95 296.87 296.87 0.0K
14:14 296.84 296.93 296.84 296.93 0.0K
14:15 296.98 297.09 296.96 297.00 0.0K
14:16 297.00 297.02 296.96 296.96 0.0K
14:17 296.89 296.89 296.84 296.85 0.0K
14:18 296.71 296.91 296.71 296.86 0.0K
14:19 296.86 296.88 296.68 296.74 0.0K
14:20 296.75 296.81 296.72 296.81 0.0K
14:21 296.79 296.79 296.69 296.72 0.0K
14:22 296.62 296.62 296.18 296.24 0.0K
14:23 296.33 296.43 296.32 296.43 0.0K
14:24 296.40 296.40 296.36 296.38 0.0K
14:25 296.42 296.43 296.40 296.43 0.0K
14:26 296.26 296.39 296.26 296.32 0.0K
14:27 296.63 296.79 296.63 296.79 0.0K
14:28 296.72 296.84 296.72 296.82 0.0K
14:29 296.80 296.80 296.69 296.78 0.0K
14:30 296.82 296.93 296.73 296.93 0.0K
14:31 297.08 297.10 297.06 297.10 0.0K
14:32 297.11 297.11 296.95 296.95 0.0K
14:33 296.92 296.92 296.82 296.82 0.0K
14:34 296.67 296.77 296.67 296.77 0.0K
14:35 296.66 296.67 296.61 296.67 0.0K
14:36 296.65 296.82 296.65 296.81 0.0K
14:37 296.75 296.77 296.73 296.73 0.0K
14:38 296.67 296.84 296.67 296.84 0.0K
14:39 296.83 296.83 296.57 296.57 0.0K
14:40 296.46 296.64 296.46 296.54 0.0K
14:41 296.48 296.49 296.38 296.49 0.0K
14:42 296.51 296.51 296.28 296.28 0.0K
14:43 296.23 296.23 296.09 296.09 0.0K
14:44 296.15 296.15 296.10 296.10 0.0K
14:45 296.12 296.26 296.12 296.26 0.0K
14:46 296.34 296.34 296.18 296.18 0.0K
14:47 296.21 296.32 296.21 296.26 0.0K
14:48 296.23 296.28 296.23 296.28 0.0K
14:49 296.26 296.33 296.26 296.33 0.0K
14:50 296.37 296.44 296.37 296.44 0.0K
14:51 296.43 296.43 296.35 296.39 0.0K
14:52 296.32 296.35 296.28 296.35 0.0K
14:53 296.31 296.31 296.24 296.25 0.0K
14:54 296.25 296.46 296.25 296.46 0.0K
14:55 296.41 296.54 296.41 296.54 0.0K
14:56 296.55 296.56 296.48 296.48 0.0K
14:57 296.54 296.60 296.54 296.60 0.0K
14:58 296.56 296.56 296.41 296.44 0.0K
14:59 296.50 296.50 296.38 296.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし