S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
370.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 287.40 287.76 287.40 287.76 0.0K
08:31 287.88 287.95 287.75 287.95 0.0K
08:32 287.85 287.91 287.75 287.91 0.0K
08:33 287.81 287.85 287.80 287.84 0.0K
08:34 287.91 287.91 287.84 287.90 0.0K
08:35 288.06 288.18 288.03 288.03 0.0K
08:36 287.99 288.15 287.99 288.13 0.0K
08:37 288.08 288.08 288.02 288.02 0.0K
08:38 288.12 288.15 288.04 288.04 0.0K
08:39 288.13 288.16 288.08 288.16 0.0K
08:40 288.18 288.18 287.44 287.51 0.0K
08:41 287.61 287.64 287.48 287.56 0.0K
08:42 287.56 287.64 287.54 287.64 0.0K
08:43 287.72 287.83 287.63 287.63 0.0K
08:44 287.69 287.69 287.32 287.32 0.0K
08:45 287.31 287.38 287.27 287.38 0.0K
08:46 287.49 287.65 287.49 287.65 0.0K
08:47 287.69 287.69 287.43 287.46 0.0K
08:48 287.46 287.75 287.46 287.75 0.0K
08:49 287.88 287.93 287.75 287.75 0.0K
08:50 287.88 288.04 287.88 288.03 0.0K
08:51 287.97 288.02 287.94 288.02 0.0K
08:52 288.09 288.26 288.09 288.26 0.0K
08:53 288.23 288.23 288.07 288.19 0.0K
08:54 288.25 288.25 288.20 288.22 0.0K
08:55 288.16 288.24 288.16 288.23 0.0K
08:56 288.25 288.34 288.17 288.33 0.0K
08:57 288.46 288.46 288.35 288.41 0.0K
08:58 288.43 288.43 287.77 287.78 0.0K
08:59 287.78 287.94 287.75 287.94 0.0K
09:00 287.74 287.74 287.25 287.25 0.0K
09:01 287.45 287.50 287.44 287.44 0.0K
09:02 287.59 287.87 287.59 287.87 0.0K
09:03 287.95 288.24 287.95 288.24 0.0K
09:04 288.28 288.29 288.24 288.29 0.0K
09:05 288.42 288.42 287.93 287.99 0.0K
09:06 288.17 288.39 288.17 288.39 0.0K
09:07 288.28 288.43 288.25 288.43 0.0K
09:08 288.44 288.54 288.44 288.51 0.0K
09:09 288.50 288.67 288.49 288.67 0.0K
09:10 288.58 288.58 288.48 288.48 0.0K
09:11 288.37 288.40 288.36 288.40 0.0K
09:12 288.41 288.41 288.09 288.17 0.0K
09:13 288.15 288.26 288.15 288.21 0.0K
09:14 288.22 288.31 288.21 288.31 0.0K
09:15 288.32 288.38 288.32 288.38 0.0K
09:16 288.33 288.42 288.30 288.30 0.0K
09:17 288.29 288.29 288.21 288.24 0.0K
09:18 288.25 288.34 288.25 288.30 0.0K
09:19 288.43 288.47 288.37 288.46 0.0K
09:20 288.49 288.51 288.47 288.47 0.0K
09:21 288.50 288.56 288.15 288.15 0.0K
09:22 288.29 288.29 288.17 288.23 0.0K
09:23 288.22 288.27 288.19 288.25 0.0K
09:24 288.09 288.18 288.05 288.05 0.0K
09:25 287.86 288.03 287.86 288.01 0.0K
09:26 288.01 288.09 288.01 288.09 0.0K
09:27 288.09 288.09 288.02 288.02 0.0K
09:28 288.03 288.11 288.03 288.04 0.0K
09:29 288.08 288.14 288.08 288.14 0.0K
09:30 288.15 288.37 288.15 288.37 0.0K
09:31 288.45 288.45 288.34 288.36 0.0K
09:32 288.34 288.36 288.27 288.35 0.0K
09:33 288.41 288.45 288.19 288.19 0.0K
09:34 288.31 288.50 288.31 288.50 0.0K
09:35 288.56 288.57 288.53 288.57 0.0K
09:36 288.75 288.75 288.47 288.58 0.0K
09:37 288.56 288.62 288.52 288.52 0.0K
09:38 288.60 288.60 288.53 288.53 0.0K
09:39 288.59 288.61 288.51 288.51 0.0K
09:40 288.47 288.72 288.47 288.72 0.0K
09:41 288.70 288.87 288.70 288.87 0.0K
09:42 288.84 288.93 288.84 288.89 0.0K
09:43 288.90 288.90 288.82 288.82 0.0K
09:44 288.90 288.90 288.83 288.83 0.0K
09:45 288.79 289.04 288.78 289.03 0.0K
09:46 289.05 289.05 288.89 288.96 0.0K
09:47 288.90 288.90 288.83 288.84 0.0K
09:48 288.89 288.96 288.87 288.93 0.0K
09:49 288.92 288.93 288.81 288.81 0.0K
09:50 288.77 288.87 288.75 288.87 0.0K
09:51 288.86 288.92 288.81 288.92 0.0K
09:52 288.93 288.93 288.74 288.74 0.0K
09:53 288.72 288.73 287.74 287.74 0.0K
09:54 288.00 288.00 287.24 287.41 0.0K
09:55 287.33 287.37 287.30 287.35 0.0K
09:56 287.39 287.39 287.30 287.37 0.0K
09:57 287.14 287.29 287.04 287.29 0.0K
09:58 287.21 287.47 287.21 287.31 0.0K
09:59 287.34 287.56 287.34 287.56 0.0K
10:00 287.59 287.59 287.48 287.54 0.0K
10:01 287.61 287.61 287.33 287.42 0.0K
10:02 287.41 287.60 287.41 287.60 0.0K
10:03 287.55 287.55 287.43 287.52 0.0K
10:04 287.65 287.71 287.62 287.71 0.0K
10:05 287.76 287.76 287.64 287.70 0.0K
10:06 287.80 287.90 287.74 287.90 0.0K
10:07 287.94 288.07 287.92 287.96 0.0K
10:08 288.01 288.14 288.01 288.12 0.0K
10:09 288.05 288.05 287.99 288.01 0.0K
10:10 288.08 288.08 287.78 287.88 0.0K
10:11 287.96 288.08 287.95 288.08 0.0K
10:12 288.18 288.18 288.06 288.06 0.0K
10:13 288.09 288.09 287.88 287.88 0.0K
10:14 287.87 287.96 287.85 287.96 0.0K
10:15 287.93 287.93 287.79 287.79 0.0K
10:16 287.78 287.82 287.77 287.77 0.0K
10:17 287.69 287.85 287.69 287.82 0.0K
10:18 287.88 288.02 287.86 288.02 0.0K
10:19 287.99 288.46 287.95 288.46 0.0K
10:20 288.20 288.38 288.20 288.25 0.0K
10:21 288.20 288.26 288.15 288.15 0.0K
10:22 288.13 288.14 287.95 287.95 0.0K
10:23 287.94 288.01 287.94 288.01 0.0K
10:24 288.04 288.15 288.04 288.15 0.0K
10:25 288.07 288.13 288.07 288.08 0.0K
10:26 288.16 288.16 288.00 288.01 0.0K
10:27 288.05 288.05 287.95 288.00 0.0K
10:28 287.99 288.19 287.99 288.19 0.0K
10:29 288.11 288.11 288.08 288.08 0.0K
10:30 288.04 288.09 288.04 288.07 0.0K
10:31 288.11 288.14 288.10 288.10 0.0K
10:32 288.08 288.09 288.04 288.09 0.0K
10:33 288.09 288.14 288.03 288.14 0.0K
10:34 288.20 288.22 288.18 288.19 0.0K
10:35 288.23 288.23 287.89 287.91 0.0K
10:36 287.93 288.03 287.90 288.03 0.0K
10:37 287.99 287.99 287.85 287.85 0.0K
10:38 287.82 287.87 287.67 287.67 0.0K
10:39 287.64 287.72 287.64 287.72 0.0K
10:40 287.75 287.75 287.63 287.75 0.0K
10:41 287.70 287.91 287.70 287.91 0.0K
10:42 287.84 287.84 287.77 287.79 0.0K
10:43 287.76 287.77 287.76 287.77 0.0K
10:44 287.81 287.81 287.32 287.32 0.0K
10:45 287.32 287.68 287.32 287.68 0.0K
10:46 287.75 287.76 287.65 287.69 0.0K
10:47 287.66 287.66 287.59 287.59 0.0K
10:48 287.60 287.61 287.56 287.56 0.0K
10:49 287.58 287.58 287.41 287.41 0.0K
10:50 287.50 287.60 287.50 287.60 0.0K
10:51 287.65 287.65 287.47 287.47 0.0K
10:52 287.54 287.54 287.46 287.46 0.0K
10:53 287.51 287.60 287.51 287.54 0.0K
10:54 287.66 287.68 287.57 287.68 0.0K
10:55 287.71 287.73 287.71 287.73 0.0K
10:56 287.69 287.77 287.69 287.75 0.0K
10:57 287.77 287.77 287.71 287.75 0.0K
10:58 287.77 287.82 287.77 287.82 0.0K
10:59 287.79 287.84 287.79 287.82 0.0K
11:00 287.85 287.86 287.76 287.76 0.0K
11:01 287.82 287.92 287.82 287.91 0.0K
11:02 287.88 288.00 287.88 287.93 0.0K
11:03 287.94 287.94 287.74 287.91 0.0K
11:04 287.93 288.00 287.90 288.00 0.0K
11:05 287.93 288.02 287.88 288.02 0.0K
11:06 288.17 288.33 288.15 288.33 0.0K
11:07 288.52 288.60 288.51 288.60 0.0K
11:08 288.64 288.79 288.60 288.60 0.0K
11:09 288.70 288.78 288.69 288.69 0.0K
11:10 288.59 288.59 288.31 288.34 0.0K
11:11 288.27 288.40 288.27 288.32 0.0K
11:12 288.39 288.39 288.16 288.28 0.0K
11:13 288.30 288.48 288.30 288.42 0.0K
11:14 288.45 288.51 288.33 288.33 0.0K
11:15 288.31 288.31 288.20 288.31 0.0K
11:16 288.02 288.08 288.02 288.06 0.0K
11:17 288.16 288.24 288.15 288.24 0.0K
11:18 288.16 288.16 287.74 287.99 0.0K
11:19 287.99 288.09 287.99 288.09 0.0K
11:20 288.09 288.12 288.09 288.09 0.0K
11:21 288.12 288.16 288.02 288.13 0.0K
11:22 288.30 288.30 288.11 288.11 0.0K
11:23 288.10 288.14 288.07 288.14 0.0K
11:24 288.05 288.05 287.96 288.03 0.0K
11:25 288.01 288.01 287.92 287.96 0.0K
11:26 288.00 288.06 287.97 287.97 0.0K
11:27 288.01 288.10 287.96 287.96 0.0K
11:28 287.84 287.97 287.81 287.81 0.0K
11:29 287.71 287.72 287.65 287.72 0.0K
11:30 287.72 287.77 287.68 287.75 0.0K
11:31 287.77 287.83 287.76 287.83 0.0K
11:32 287.84 287.92 287.80 287.80 0.0K
11:33 287.79 287.90 287.78 287.90 0.0K
11:34 287.92 287.92 287.78 287.82 0.0K
11:35 287.86 287.88 287.85 287.86 0.0K
11:36 287.89 287.91 287.89 287.91 0.0K
11:37 287.93 288.00 287.92 288.00 0.0K
11:38 287.99 287.99 287.94 287.94 0.0K
11:39 287.98 288.00 287.96 287.96 0.0K
11:40 287.96 287.98 287.95 287.95 0.0K
11:41 287.95 287.98 287.95 287.96 0.0K
11:42 287.86 287.86 287.77 287.83 0.0K
11:43 287.84 287.90 287.84 287.90 0.0K
11:44 288.07 288.07 287.95 288.02 0.0K
11:45 288.03 288.13 288.03 288.13 0.0K
11:46 288.14 288.17 288.14 288.16 0.0K
11:47 288.16 288.16 288.13 288.13 0.0K
11:48 288.15 288.30 288.15 288.30 0.0K
11:49 288.31 288.33 288.30 288.30 0.0K
11:50 288.33 288.33 288.28 288.28 0.0K
11:51 288.29 288.37 288.29 288.37 0.0K
11:52 288.33 288.43 288.33 288.41 0.0K
11:53 288.41 288.44 288.40 288.44 0.0K
11:54 288.46 288.46 288.44 288.44 0.0K
11:55 288.48 288.49 288.48 288.48 0.0K
11:56 288.49 288.54 288.49 288.53 0.0K
11:57 288.49 288.49 288.44 288.47 0.0K
11:58 288.48 288.52 288.48 288.52 0.0K
11:59 288.43 288.43 288.40 288.40 0.0K
12:00 288.42 288.42 288.34 288.34 0.0K
12:01 288.33 288.42 288.28 288.42 0.0K
12:02 288.42 288.45 288.42 288.42 0.0K
12:03 288.42 288.48 288.41 288.48 0.0K
12:04 288.47 288.47 288.41 288.45 0.0K
12:05 288.42 288.45 288.41 288.43 0.0K
12:06 288.44 288.45 288.40 288.40 0.0K
12:07 288.39 288.41 288.39 288.41 0.0K
12:08 288.43 288.47 288.41 288.46 0.0K
12:09 288.44 288.45 288.39 288.44 0.0K
12:10 288.49 288.51 288.49 288.50 0.0K
12:11 288.52 288.54 288.50 288.50 0.0K
12:12 288.50 288.58 288.50 288.58 0.0K
12:13 288.55 288.59 288.55 288.58 0.0K
12:14 288.63 288.65 288.63 288.65 0.0K
12:15 288.77 288.86 288.77 288.83 0.0K
12:16 288.87 288.96 288.87 288.96 0.0K
12:17 288.96 288.96 288.91 288.91 0.0K
12:18 288.91 288.96 288.89 288.96 0.0K
12:19 288.96 289.00 288.95 289.00 0.0K
12:20 288.96 289.00 288.96 288.98 0.0K
12:21 288.99 288.99 288.98 288.99 0.0K
12:22 288.99 289.03 288.95 289.03 0.0K
12:23 289.03 289.06 288.99 289.06 0.0K
12:24 289.04 289.07 289.01 289.07 0.0K
12:25 289.07 289.07 288.95 289.00 0.0K
12:26 289.05 289.05 289.03 289.03 0.0K
12:27 289.18 289.18 289.06 289.06 0.0K
12:28 289.04 289.05 289.00 289.05 0.0K
12:29 289.08 289.11 289.07 289.07 0.0K
12:30 289.13 289.13 289.11 289.11 0.0K
12:31 289.21 289.21 289.16 289.16 0.0K
12:32 289.20 289.20 289.15 289.18 0.0K
12:33 289.21 289.21 289.15 289.15 0.0K
12:34 289.20 289.20 289.08 289.15 0.0K
12:35 289.19 289.21 289.17 289.21 0.0K
12:36 289.23 289.23 289.18 289.22 0.0K
12:37 289.23 289.23 289.22 289.23 0.0K
12:38 289.22 289.29 289.22 289.29 0.0K
12:39 289.27 289.27 289.24 289.24 0.0K
12:40 289.22 289.24 289.20 289.22 0.0K
12:41 289.17 289.17 289.11 289.11 0.0K
12:42 289.10 289.10 288.90 288.90 0.0K
12:43 288.91 288.91 288.69 288.73 0.0K
12:44 288.65 288.65 288.61 288.61 0.0K
12:45 288.61 288.69 288.61 288.63 0.0K
12:46 288.62 288.62 288.57 288.59 0.0K
12:47 288.56 288.58 288.52 288.57 0.0K
12:48 288.50 288.50 288.36 288.36 0.0K
12:49 288.44 288.47 288.41 288.47 0.0K
12:50 288.44 288.45 288.44 288.44 0.0K
12:51 288.45 288.45 288.39 288.43 0.0K
12:52 288.44 288.45 288.38 288.40 0.0K
12:53 288.43 288.43 288.39 288.39 0.0K
12:54 288.39 288.51 288.39 288.51 0.0K
12:55 288.52 288.52 288.35 288.40 0.0K
12:56 288.46 288.48 288.45 288.47 0.0K
12:57 288.44 288.47 288.42 288.46 0.0K
12:58 288.47 288.51 288.43 288.51 0.0K
12:59 288.42 288.71 288.42 288.71 0.0K
13:00 288.74 288.74 288.65 288.70 0.0K
13:01 288.72 288.74 288.70 288.73 0.0K
13:02 288.73 288.77 288.73 288.75 0.0K
13:03 288.77 288.80 288.75 288.78 0.0K
13:04 288.83 288.90 288.82 288.90 0.0K
13:05 288.90 289.04 288.90 289.04 0.0K
13:06 289.03 289.07 289.03 289.07 0.0K
13:07 289.03 289.08 289.03 289.08 0.0K
13:08 289.10 289.14 289.10 289.14 0.0K
13:09 289.19 289.19 289.15 289.16 0.0K
13:10 289.18 289.23 289.18 289.23 0.0K
13:11 289.19 289.21 289.19 289.20 0.0K
13:12 289.22 289.33 289.22 289.33 0.0K
13:13 289.39 289.43 289.39 289.43 0.0K
13:14 289.45 289.46 289.43 289.44 0.0K
13:15 289.46 289.46 289.37 289.43 0.0K
13:16 289.42 289.51 289.42 289.51 0.0K
13:17 289.47 289.47 289.43 289.43 0.0K
13:18 289.45 289.45 289.40 289.41 0.0K
13:19 289.38 289.42 289.37 289.37 0.0K
13:20 289.38 289.43 289.38 289.42 0.0K
13:21 289.52 289.52 289.47 289.48 0.0K
13:22 289.49 289.56 289.47 289.56 0.0K
13:23 289.47 289.55 289.47 289.54 0.0K
13:24 289.54 289.55 289.51 289.51 0.0K
13:25 289.54 289.56 289.54 289.56 0.0K
13:26 289.58 289.69 289.58 289.69 0.0K
13:27 289.71 289.71 289.65 289.65 0.0K
13:28 289.68 289.68 289.58 289.58 0.0K
13:29 289.59 289.63 289.59 289.63 0.0K
13:30 289.55 289.55 289.48 289.53 0.0K
13:31 289.49 289.57 289.49 289.57 0.0K
13:32 289.59 289.59 289.47 289.47 0.0K
13:33 289.57 289.57 289.46 289.53 0.0K
13:34 289.55 289.60 289.55 289.60 0.0K
13:35 289.61 289.65 289.60 289.60 0.0K
13:36 289.60 289.60 289.58 289.58 0.0K
13:37 289.55 289.61 289.55 289.61 0.0K
13:38 289.62 289.64 289.62 289.63 0.0K
13:39 289.63 289.67 289.63 289.64 0.0K
13:40 289.68 289.73 289.66 289.73 0.0K
13:41 289.74 289.74 289.61 289.61 0.0K
13:42 289.52 289.55 289.46 289.46 0.0K
13:43 289.45 289.51 289.41 289.51 0.0K
13:44 289.59 289.59 289.54 289.54 0.0K
13:45 289.58 289.65 289.58 289.65 0.0K
13:46 289.62 289.63 289.61 289.63 0.0K
13:47 289.63 289.65 289.58 289.60 0.0K
13:48 289.59 289.67 289.59 289.67 0.0K
13:49 289.72 289.75 289.72 289.72 0.0K
13:50 289.71 289.71 289.62 289.63 0.0K
13:51 289.61 289.65 289.61 289.61 0.0K
13:52 289.62 289.68 289.62 289.68 0.0K
13:53 289.68 289.68 289.64 289.67 0.0K
13:54 289.62 289.65 289.61 289.61 0.0K
13:55 289.52 289.53 289.51 289.51 0.0K
13:56 289.50 289.54 289.49 289.54 0.0K
13:57 289.56 289.71 289.56 289.70 0.0K
13:58 289.58 289.73 289.58 289.73 0.0K
13:59 289.62 289.62 289.49 289.49 0.0K
14:00 289.43 289.43 289.38 289.40 0.0K
14:01 289.41 289.41 289.29 289.35 0.0K
14:02 289.39 289.39 289.31 289.31 0.0K
14:03 289.26 289.29 289.13 289.13 0.0K
14:04 289.17 289.25 289.11 289.11 0.0K
14:05 288.93 288.93 288.78 288.78 0.0K
14:06 288.79 288.97 288.79 288.97 0.0K
14:07 288.98 288.98 288.94 288.94 0.0K
14:08 288.90 288.97 288.90 288.95 0.0K
14:09 289.01 289.04 289.01 289.01 0.0K
14:10 288.95 288.99 288.95 288.99 0.0K
14:11 289.03 289.03 288.92 288.92 0.0K
14:12 288.91 288.98 288.90 288.98 0.0K
14:13 288.86 288.86 288.74 288.77 0.0K
14:14 288.83 288.88 288.83 288.88 0.0K
14:15 288.86 288.90 288.86 288.90 0.0K
14:16 288.96 289.02 288.83 288.83 0.0K
14:17 288.90 288.90 288.67 288.74 0.0K
14:18 288.75 288.75 288.70 288.70 0.0K
14:19 288.70 288.78 288.70 288.78 0.0K
14:20 288.74 288.90 288.74 288.90 0.0K
14:21 288.93 288.93 288.92 288.93 0.0K
14:22 288.95 289.07 288.95 289.07 0.0K
14:23 289.12 289.18 289.06 289.06 0.0K
14:24 288.98 289.01 288.92 288.92 0.0K
14:25 288.98 288.98 288.95 288.96 0.0K
14:26 288.94 288.94 288.82 288.88 0.0K
14:27 288.89 288.95 288.89 288.95 0.0K
14:28 288.96 288.99 288.94 288.95 0.0K
14:29 288.92 289.00 288.92 289.00 0.0K
14:30 289.05 289.05 289.03 289.03 0.0K
14:31 289.00 289.00 288.96 288.99 0.0K
14:32 289.01 289.02 288.97 288.98 0.0K
14:33 289.01 289.02 288.98 289.02 0.0K
14:34 289.02 289.05 289.00 289.05 0.0K
14:35 289.01 289.05 288.91 288.93 0.0K
14:36 288.92 289.06 288.92 289.06 0.0K
14:37 289.08 289.11 289.08 289.09 0.0K
14:38 289.10 289.11 289.05 289.11 0.0K
14:39 289.12 289.19 289.12 289.19 0.0K
14:40 289.27 289.27 289.14 289.14 0.0K
14:41 289.04 289.07 289.04 289.05 0.0K
14:42 289.04 289.05 289.01 289.02 0.0K
14:43 289.02 289.06 289.02 289.06 0.0K
14:44 289.05 289.05 288.87 288.87 0.0K
14:45 288.84 288.84 288.78 288.78 0.0K
14:46 288.75 288.86 288.75 288.86 0.0K
14:47 288.85 288.96 288.85 288.89 0.0K
14:48 288.87 289.06 288.87 289.01 0.0K
14:49 289.02 289.07 289.02 289.07 0.0K
14:50 289.13 289.14 289.11 289.11 0.0K
14:51 289.12 289.15 289.11 289.15 0.0K
14:52 289.17 289.17 289.07 289.14 0.0K
14:53 289.16 289.17 289.16 289.17 0.0K
14:54 289.17 289.20 289.17 289.20 0.0K
14:55 289.23 289.29 289.23 289.29 0.0K
14:56 289.26 289.26 289.20 289.20 0.0K
14:57 289.22 289.23 289.16 289.23 0.0K
14:58 289.24 289.32 289.24 289.32 0.0K
14:59 289.20 289.41 289.20 289.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし