S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
370.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 285.08 286.46 285.08 286.46 0.0K
08:31 286.43 286.51 286.43 286.45 0.0K
08:32 286.45 286.73 286.43 286.73 0.0K
08:33 286.66 287.73 286.66 287.61 0.0K
08:34 287.62 287.79 287.62 287.72 0.0K
08:35 288.96 289.11 288.95 288.95 0.0K
08:36 288.98 288.98 288.59 288.59 0.0K
08:37 288.66 288.66 288.35 288.35 0.0K
08:38 288.27 288.27 288.08 288.08 0.0K
08:39 288.13 288.18 288.08 288.15 0.0K
08:40 287.98 287.98 287.57 287.57 0.0K
08:41 287.59 287.66 287.51 287.66 0.0K
08:42 287.65 287.65 287.56 287.58 0.0K
08:43 287.49 287.52 287.31 287.31 0.0K
08:44 287.10 287.36 287.10 287.36 0.0K
08:45 287.29 287.39 287.29 287.39 0.0K
08:46 287.33 287.33 287.19 287.19 0.0K
08:47 287.16 287.19 287.02 287.19 0.0K
08:48 287.23 287.38 287.23 287.34 0.0K
08:49 287.34 287.34 287.22 287.23 0.0K
08:50 287.24 287.24 287.12 287.12 0.0K
08:51 287.16 287.40 287.16 287.29 0.0K
08:52 287.30 287.30 287.04 287.04 0.0K
08:53 286.95 287.02 286.95 286.95 0.0K
08:54 287.03 287.15 287.00 287.00 0.0K
08:55 287.01 287.10 287.01 287.05 0.0K
08:56 287.00 287.00 286.65 286.65 0.0K
08:57 286.55 286.60 286.55 286.60 0.0K
08:58 286.47 286.47 286.22 286.22 0.0K
08:59 286.20 286.33 286.20 286.33 0.0K
09:00 286.28 286.31 286.23 286.23 0.0K
09:01 286.04 286.04 285.83 285.89 0.0K
09:02 285.93 285.98 285.75 285.98 0.0K
09:03 286.09 286.11 285.94 285.94 0.0K
09:04 286.03 286.12 286.02 286.02 0.0K
09:05 285.98 286.13 285.98 286.13 0.0K
09:06 286.17 286.53 286.17 286.50 0.0K
09:07 286.77 286.84 286.71 286.84 0.0K
09:08 286.91 286.91 286.56 286.56 0.0K
09:09 286.68 286.76 286.49 286.49 0.0K
09:10 286.28 286.28 286.09 286.23 0.0K
09:11 286.20 286.20 285.82 285.82 0.0K
09:12 285.73 285.77 285.68 285.77 0.0K
09:13 285.90 286.03 285.88 286.03 0.0K
09:14 286.05 286.10 286.02 286.10 0.0K
09:15 286.01 286.11 285.97 286.11 0.0K
09:16 286.08 286.08 285.95 285.95 0.0K
09:17 285.91 285.96 285.87 285.96 0.0K
09:18 285.85 285.92 285.75 285.75 0.0K
09:19 285.66 285.66 285.54 285.65 0.0K
09:20 285.70 285.70 285.64 285.65 0.0K
09:21 285.70 285.70 285.51 285.51 0.0K
09:22 285.51 285.62 285.51 285.57 0.0K
09:23 285.66 285.66 285.55 285.55 0.0K
09:24 285.55 285.75 285.55 285.75 0.0K
09:25 285.67 285.67 285.58 285.65 0.0K
09:26 285.66 285.71 285.61 285.61 0.0K
09:27 285.70 285.70 285.57 285.63 0.0K
09:28 285.57 285.58 285.48 285.48 0.0K
09:29 285.28 285.30 285.01 285.01 0.0K
09:30 284.92 285.13 284.74 284.74 0.0K
09:31 284.88 284.93 284.85 284.93 0.0K
09:32 284.78 284.78 284.65 284.65 0.0K
09:33 284.67 284.67 284.46 284.46 0.0K
09:34 284.42 284.50 284.42 284.50 0.0K
09:35 284.60 284.71 284.58 284.58 0.0K
09:36 284.47 284.53 284.42 284.42 0.0K
09:37 284.61 284.61 283.77 283.77 0.0K
09:38 283.86 283.88 283.67 283.75 0.0K
09:39 283.68 283.80 283.66 283.67 0.0K
09:40 283.77 283.79 283.75 283.79 0.0K
09:41 283.87 283.92 283.83 283.92 0.0K
09:42 283.92 283.98 283.92 283.97 0.0K
09:43 284.06 284.16 284.06 284.11 0.0K
09:44 283.74 283.74 283.60 283.63 0.0K
09:45 283.60 283.69 283.59 283.69 0.0K
09:46 283.45 283.45 282.73 282.73 0.0K
09:47 282.80 282.80 282.66 282.73 0.0K
09:48 282.79 282.95 282.73 282.95 0.0K
09:49 282.94 283.09 282.94 283.09 0.0K
09:50 282.97 283.21 282.97 283.15 0.0K
09:51 283.18 283.19 283.08 283.19 0.0K
09:52 283.13 283.19 283.13 283.14 0.0K
09:53 283.31 283.41 283.30 283.40 0.0K
09:54 283.45 283.45 283.41 283.41 0.0K
09:55 283.45 283.45 283.18 283.18 0.0K
09:56 283.30 283.38 283.30 283.34 0.0K
09:57 283.44 283.44 283.31 283.31 0.0K
09:58 283.41 283.50 283.41 283.47 0.0K
09:59 283.43 283.43 283.38 283.38 0.0K
10:00 283.44 283.44 283.35 283.42 0.0K
10:01 283.40 283.51 283.39 283.51 0.0K
10:02 283.45 283.75 283.45 283.75 0.0K
10:03 283.84 283.98 283.83 283.83 0.0K
10:04 283.89 283.92 283.80 283.80 0.0K
10:05 283.83 283.83 283.70 283.71 0.0K
10:06 283.75 283.76 283.74 283.74 0.0K
10:07 283.78 283.81 283.76 283.81 0.0K
10:08 283.78 283.89 283.74 283.74 0.0K
10:09 283.78 283.91 283.78 283.86 0.0K
10:10 283.92 284.07 283.92 284.07 0.0K
10:11 284.01 284.01 283.63 283.63 0.0K
10:12 283.66 283.75 283.66 283.75 0.0K
10:13 283.73 283.74 283.69 283.72 0.0K
10:14 283.72 283.76 283.72 283.76 0.0K
10:15 283.76 283.76 283.66 283.66 0.0K
10:16 283.72 283.86 283.72 283.86 0.0K
10:17 283.83 283.84 283.73 283.73 0.0K
10:18 283.82 283.85 283.78 283.78 0.0K
10:19 283.84 283.84 283.79 283.82 0.0K
10:20 283.76 283.76 283.73 283.74 0.0K
10:21 283.78 283.90 283.78 283.84 0.0K
10:22 283.86 283.88 283.86 283.86 0.0K
10:23 283.95 283.99 283.95 283.98 0.0K
10:24 283.92 284.01 283.92 284.01 0.0K
10:25 284.03 284.15 284.03 284.15 0.0K
10:26 284.19 284.27 284.16 284.16 0.0K
10:27 284.31 284.45 284.31 284.45 0.0K
10:28 284.48 284.68 284.48 284.68 0.0K
10:29 284.60 284.61 284.53 284.55 0.0K
10:30 284.49 284.56 284.49 284.52 0.0K
10:31 284.55 284.68 284.53 284.68 0.0K
10:32 284.67 284.67 284.62 284.63 0.0K
10:33 284.60 284.68 284.56 284.61 0.0K
10:34 284.52 284.53 284.44 284.53 0.0K
10:35 284.51 284.58 284.47 284.52 0.0K
10:36 284.28 284.28 284.15 284.21 0.0K
10:37 284.20 284.20 284.13 284.18 0.0K
10:38 284.19 284.22 284.17 284.17 0.0K
10:39 284.25 284.35 284.25 284.32 0.0K
10:40 284.40 284.47 284.40 284.41 0.0K
10:41 284.28 284.28 284.13 284.17 0.0K
10:42 284.22 284.22 284.02 284.04 0.0K
10:43 284.13 284.13 284.00 284.10 0.0K
10:44 284.08 284.21 284.04 284.21 0.0K
10:45 284.23 284.28 284.23 284.28 0.0K
10:46 284.26 284.30 284.26 284.29 0.0K
10:47 284.31 284.31 284.16 284.16 0.0K
10:48 284.18 284.18 284.07 284.11 0.0K
10:49 284.24 284.35 284.22 284.35 0.0K
10:50 284.43 284.74 284.43 284.74 0.0K
10:51 284.69 284.84 284.68 284.82 0.0K
10:52 285.02 285.02 284.78 284.78 0.0K
10:53 284.78 284.81 284.70 284.81 0.0K
10:54 284.81 284.81 284.47 284.53 0.0K
10:55 284.47 284.52 284.42 284.49 0.0K
10:56 284.54 284.54 284.27 284.27 0.0K
10:57 284.14 284.18 284.09 284.18 0.0K
10:58 284.19 284.25 284.11 284.25 0.0K
10:59 284.27 284.27 284.18 284.25 0.0K
11:00 284.24 284.29 284.24 284.29 0.0K
11:01 284.29 284.36 284.29 284.31 0.0K
11:02 284.30 284.50 284.30 284.50 0.0K
11:03 284.49 284.49 284.42 284.42 0.0K
11:04 284.48 284.53 284.46 284.53 0.0K
11:05 284.71 284.71 284.60 284.60 0.0K
11:06 284.74 284.86 284.64 284.64 0.0K
11:07 284.72 284.72 284.56 284.56 0.0K
11:08 284.56 284.85 284.56 284.85 0.0K
11:09 284.93 284.97 284.93 284.97 0.0K
11:10 284.79 284.85 284.79 284.85 0.0K
11:11 284.81 284.93 284.81 284.85 0.0K
11:12 284.82 284.91 284.78 284.91 0.0K
11:13 284.85 285.01 284.85 285.00 0.0K
11:14 284.92 284.97 284.92 284.95 0.0K
11:15 284.96 284.96 284.79 284.79 0.0K
11:16 284.86 284.91 284.76 284.76 0.0K
11:17 284.72 284.72 284.69 284.69 0.0K
11:18 284.68 284.73 284.68 284.73 0.0K
11:19 284.74 284.89 284.74 284.89 0.0K
11:20 284.89 284.89 284.87 284.89 0.0K
11:21 284.87 284.89 284.82 284.88 0.0K
11:22 284.94 284.97 284.91 284.96 0.0K
11:23 285.00 285.03 284.98 285.03 0.0K
11:24 285.05 285.05 284.94 285.03 0.0K
11:25 285.01 285.01 284.80 284.85 0.0K
11:26 284.84 284.90 284.84 284.90 0.0K
11:27 284.94 284.95 284.87 284.87 0.0K
11:28 284.87 284.98 284.87 284.98 0.0K
11:29 285.01 285.02 284.97 284.97 0.0K
11:30 284.90 285.00 284.90 284.97 0.0K
11:31 284.98 284.99 284.98 284.98 0.0K
11:32 284.90 285.02 284.90 285.02 0.0K
11:33 285.06 285.06 284.99 285.03 0.0K
11:34 285.02 285.11 285.02 285.09 0.0K
11:35 285.08 285.10 285.02 285.08 0.0K
11:36 285.09 285.09 284.85 284.85 0.0K
11:37 284.90 285.03 284.90 284.98 0.0K
11:38 285.04 285.04 284.95 284.97 0.0K
11:39 284.91 284.98 284.91 284.94 0.0K
11:40 284.90 285.06 284.90 285.06 0.0K
11:41 285.03 285.03 284.91 285.00 0.0K
11:42 284.94 284.95 284.85 284.85 0.0K
11:43 284.89 285.00 284.88 284.90 0.0K
11:44 284.96 285.01 284.96 285.01 0.0K
11:45 285.00 285.18 285.00 285.17 0.0K
11:46 285.08 285.08 285.02 285.02 0.0K
11:47 285.07 285.12 285.03 285.04 0.0K
11:48 285.04 285.04 285.02 285.04 0.0K
11:49 285.09 285.15 285.04 285.10 0.0K
11:50 285.20 285.38 285.20 285.34 0.0K
11:51 285.46 285.68 285.46 285.68 0.0K
11:52 285.67 285.74 285.67 285.74 0.0K
11:53 285.72 285.80 285.72 285.80 0.0K
11:54 285.77 285.83 285.75 285.75 0.0K
11:55 285.67 285.71 285.63 285.67 0.0K
11:56 285.70 285.74 285.69 285.74 0.0K
11:57 285.74 285.74 285.55 285.55 0.0K
11:58 285.59 285.64 285.59 285.64 0.0K
11:59 285.66 285.66 285.58 285.58 0.0K
12:00 285.50 285.50 285.37 285.37 0.0K
12:01 285.40 285.48 285.40 285.48 0.0K
12:02 285.56 285.57 285.55 285.55 0.0K
12:03 285.57 285.72 285.52 285.72 0.0K
12:04 285.68 285.73 285.47 285.47 0.0K
12:05 285.57 285.58 285.53 285.58 0.0K
12:06 285.57 285.62 285.57 285.59 0.0K
12:07 285.40 285.43 285.39 285.43 0.0K
12:08 285.39 285.56 285.39 285.55 0.0K
12:09 285.66 285.74 285.66 285.71 0.0K
12:10 285.70 285.86 285.70 285.86 0.0K
12:11 285.89 285.89 285.70 285.70 0.0K
12:12 285.75 285.75 285.61 285.64 0.0K
12:13 285.55 285.61 285.54 285.56 0.0K
12:14 285.55 285.70 285.52 285.70 0.0K
12:15 285.69 285.69 285.58 285.67 0.0K
12:16 285.66 285.66 285.55 285.55 0.0K
12:17 285.54 285.63 285.54 285.63 0.0K
12:18 285.58 285.76 285.58 285.64 0.0K
12:19 285.73 285.75 285.73 285.73 0.0K
12:20 285.78 285.91 285.78 285.89 0.0K
12:21 285.86 285.87 285.81 285.81 0.0K
12:22 285.80 285.80 285.65 285.71 0.0K
12:23 285.71 285.71 285.66 285.66 0.0K
12:24 285.62 285.74 285.62 285.74 0.0K
12:25 285.73 285.73 285.68 285.68 0.0K
12:26 285.70 285.82 285.70 285.82 0.0K
12:27 285.85 285.85 285.79 285.79 0.0K
12:28 285.83 285.84 285.81 285.84 0.0K
12:29 285.79 285.85 285.78 285.78 0.0K
12:30 285.88 285.92 285.87 285.87 0.0K
12:31 285.90 285.94 285.88 285.88 0.0K
12:32 285.83 285.89 285.83 285.89 0.0K
12:33 285.90 285.90 285.86 285.86 0.0K
12:34 285.90 285.96 285.86 285.86 0.0K
12:35 286.01 286.04 285.99 286.04 0.0K
12:36 286.09 286.09 286.06 286.09 0.0K
12:37 286.08 286.08 285.91 285.91 0.0K
12:38 285.95 285.96 285.88 285.96 0.0K
12:39 285.98 285.98 285.94 285.94 0.0K
12:40 285.90 285.90 285.86 285.86 0.0K
12:41 285.88 285.88 285.76 285.78 0.0K
12:42 285.78 285.85 285.68 285.85 0.0K
12:43 285.74 285.89 285.74 285.82 0.0K
12:44 285.82 285.82 285.72 285.72 0.0K
12:45 285.68 285.68 285.65 285.65 0.0K
12:46 285.71 285.71 285.63 285.63 0.0K
12:47 285.66 285.70 285.59 285.59 0.0K
12:48 285.58 285.60 285.58 285.58 0.0K
12:49 285.63 285.63 285.59 285.59 0.0K
12:50 285.53 285.67 285.53 285.65 0.0K
12:51 285.64 285.70 285.61 285.61 0.0K
12:52 285.74 285.74 285.67 285.72 0.0K
12:53 285.71 285.79 285.70 285.79 0.0K
12:54 285.77 286.11 285.77 286.11 0.0K
12:55 286.10 286.10 286.04 286.06 0.0K
12:56 286.04 286.17 286.04 286.14 0.0K
12:57 286.18 286.18 286.04 286.04 0.0K
12:58 286.15 286.15 286.09 286.13 0.0K
12:59 286.09 286.12 285.96 285.96 0.0K
13:00 286.04 286.16 286.04 286.13 0.0K
13:01 286.17 286.17 286.13 286.13 0.0K
13:02 286.28 286.29 286.27 286.27 0.0K
13:03 286.29 286.29 286.18 286.18 0.0K
13:04 286.29 286.33 286.27 286.33 0.0K
13:05 286.36 286.36 286.13 286.13 0.0K
13:06 286.13 286.13 286.12 286.12 0.0K
13:07 286.10 286.26 286.10 286.26 0.0K
13:08 286.25 286.39 286.25 286.39 0.0K
13:09 286.40 286.48 286.34 286.48 0.0K
13:10 286.42 286.48 286.42 286.48 0.0K
13:11 286.41 286.41 286.33 286.33 0.0K
13:12 286.31 286.42 286.31 286.42 0.0K
13:13 286.41 286.42 286.33 286.33 0.0K
13:14 286.31 286.31 286.18 286.18 0.0K
13:15 286.31 286.33 286.28 286.33 0.0K
13:16 286.32 286.40 286.32 286.40 0.0K
13:17 286.42 286.42 286.37 286.37 0.0K
13:18 286.41 286.47 286.38 286.38 0.0K
13:19 286.37 286.37 286.33 286.35 0.0K
13:20 286.27 286.29 286.11 286.11 0.0K
13:21 286.13 286.21 286.13 286.21 0.0K
13:22 286.20 286.25 286.20 286.25 0.0K
13:23 286.20 286.20 286.19 286.19 0.0K
13:24 286.18 286.30 286.18 286.30 0.0K
13:25 286.33 286.33 286.29 286.32 0.0K
13:26 286.30 286.33 286.27 286.33 0.0K
13:27 286.39 286.43 286.39 286.39 0.0K
13:28 286.44 286.45 286.41 286.45 0.0K
13:29 286.43 286.46 286.43 286.46 0.0K
13:30 286.36 286.41 286.36 286.40 0.0K
13:31 286.49 286.49 286.45 286.47 0.0K
13:32 286.48 286.58 286.48 286.57 0.0K
13:33 286.43 286.46 286.43 286.46 0.0K
13:34 286.41 286.47 286.41 286.47 0.0K
13:35 286.37 286.46 286.37 286.46 0.0K
13:36 286.44 286.44 286.36 286.39 0.0K
13:37 286.53 286.53 286.40 286.40 0.0K
13:38 286.42 286.42 286.36 286.36 0.0K
13:39 286.43 286.49 286.39 286.45 0.0K
13:40 286.47 286.47 286.29 286.38 0.0K
13:41 286.39 286.40 286.36 286.40 0.0K
13:42 286.45 286.46 286.43 286.46 0.0K
13:43 286.42 286.43 286.38 286.43 0.0K
13:44 286.45 286.53 286.45 286.50 0.0K
13:45 286.49 286.55 286.47 286.55 0.0K
13:46 286.54 286.69 286.52 286.68 0.0K
13:47 286.65 286.73 286.61 286.73 0.0K
13:48 286.72 286.72 286.62 286.70 0.0K
13:49 286.65 286.68 286.62 286.62 0.0K
13:50 286.70 286.70 286.62 286.62 0.0K
13:51 286.58 286.61 286.58 286.59 0.0K
13:52 286.65 286.97 286.65 286.97 0.0K
13:53 287.01 287.01 286.92 286.93 0.0K
13:54 286.89 286.89 286.79 286.79 0.0K
13:55 286.85 286.85 286.76 286.78 0.0K
13:56 286.82 286.85 286.82 286.85 0.0K
13:57 286.84 286.84 286.76 286.76 0.0K
13:58 286.76 286.80 286.69 286.69 0.0K
13:59 286.69 286.74 286.67 286.72 0.0K
14:00 286.67 286.67 286.63 286.67 0.0K
14:01 286.72 286.72 286.62 286.62 0.0K
14:02 286.57 286.65 286.57 286.58 0.0K
14:03 286.55 286.62 286.55 286.62 0.0K
14:04 286.60 286.60 286.56 286.56 0.0K
14:05 286.46 286.60 286.42 286.60 0.0K
14:06 286.62 286.63 286.48 286.48 0.0K
14:07 286.42 286.42 286.36 286.39 0.0K
14:08 286.34 286.34 286.18 286.21 0.0K
14:09 286.22 286.22 286.17 286.19 0.0K
14:10 286.18 286.23 286.15 286.15 0.0K
14:11 286.20 286.28 286.20 286.26 0.0K
14:12 286.22 286.27 286.22 286.27 0.0K
14:13 286.13 286.18 286.12 286.18 0.0K
14:14 286.17 286.17 286.07 286.07 0.0K
14:15 286.06 286.06 285.79 285.79 0.0K
14:16 285.79 285.79 285.58 285.71 0.0K
14:17 285.75 285.75 285.58 285.58 0.0K
14:18 285.58 285.65 285.58 285.62 0.0K
14:19 285.56 285.56 285.42 285.42 0.0K
14:20 285.50 285.55 285.50 285.52 0.0K
14:21 285.55 285.59 285.52 285.52 0.0K
14:22 285.54 285.58 285.51 285.58 0.0K
14:23 285.58 285.63 285.58 285.61 0.0K
14:24 285.64 285.75 285.62 285.62 0.0K
14:25 285.57 285.57 285.38 285.42 0.0K
14:26 285.38 285.43 285.33 285.43 0.0K
14:27 285.51 285.53 285.45 285.45 0.0K
14:28 285.49 285.49 285.42 285.47 0.0K
14:29 285.39 285.44 285.18 285.18 0.0K
14:30 285.19 285.35 285.19 285.22 0.0K
14:31 285.24 285.36 285.24 285.36 0.0K
14:32 285.25 285.30 285.22 285.23 0.0K
14:33 285.22 285.30 285.22 285.27 0.0K
14:34 285.32 285.36 285.32 285.34 0.0K
14:35 285.36 285.45 285.36 285.45 0.0K
14:36 285.45 285.49 285.45 285.49 0.0K
14:37 285.54 285.55 285.49 285.49 0.0K
14:38 285.51 285.51 285.37 285.42 0.0K
14:39 285.39 285.39 285.29 285.37 0.0K
14:40 285.27 285.33 285.27 285.28 0.0K
14:41 285.26 285.26 285.21 285.21 0.0K
14:42 285.10 285.10 285.02 285.02 0.0K
14:43 284.97 285.00 284.95 284.95 0.0K
14:44 284.85 284.85 284.70 284.70 0.0K
14:45 284.70 284.78 284.67 284.78 0.0K
14:46 284.85 284.92 284.85 284.87 0.0K
14:47 284.99 285.02 284.95 285.02 0.0K
14:48 284.99 284.99 284.87 284.87 0.0K
14:49 284.86 284.97 284.86 284.96 0.0K
14:50 284.95 285.07 284.95 285.03 0.0K
14:51 284.94 284.95 284.92 284.93 0.0K
14:52 284.94 285.00 284.86 284.86 0.0K
14:53 284.83 284.96 284.82 284.96 0.0K
14:54 285.02 285.02 284.96 284.96 0.0K
14:55 284.99 285.00 284.90 284.91 0.0K
14:56 284.95 284.95 284.86 284.86 0.0K
14:57 284.83 284.85 284.78 284.85 0.0K
14:58 284.87 284.88 284.79 284.79 0.0K
14:59 284.93 284.93 284.64 284.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし