S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
370.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 284.97 285.19 284.86 284.86 0.0K
08:31 284.84 284.84 283.98 284.10 0.0K
08:32 284.01 284.01 283.77 283.79 0.0K
08:33 283.69 283.69 283.18 283.23 0.0K
08:34 283.33 283.39 283.29 283.30 0.0K
08:35 283.28 283.28 283.03 283.03 0.0K
08:36 283.06 283.17 282.96 283.17 0.0K
08:37 283.21 283.29 283.21 283.28 0.0K
08:38 283.15 283.15 283.04 283.09 0.0K
08:39 283.08 283.13 283.08 283.13 0.0K
08:40 283.12 283.18 283.07 283.07 0.0K
08:41 283.06 283.07 283.01 283.03 0.0K
08:42 283.05 283.08 283.05 283.05 0.0K
08:43 282.98 283.09 282.98 283.09 0.0K
08:44 282.96 282.96 282.89 282.93 0.0K
08:45 283.00 283.06 282.99 283.06 0.0K
08:46 283.09 283.11 282.93 282.93 0.0K
08:47 282.97 283.23 282.94 283.23 0.0K
08:48 283.01 283.42 283.01 283.33 0.0K
08:49 283.42 283.48 283.28 283.48 0.0K
08:50 283.23 283.23 282.68 282.68 0.0K
08:51 282.68 282.68 282.35 282.35 0.0K
08:52 282.42 282.42 282.28 282.30 0.0K
08:53 282.29 282.42 282.25 282.42 0.0K
08:54 282.55 282.58 282.53 282.57 0.0K
08:55 282.60 282.67 282.60 282.64 0.0K
08:56 282.77 282.83 282.65 282.65 0.0K
08:57 282.57 282.65 282.55 282.65 0.0K
08:58 282.64 282.64 282.59 282.64 0.0K
08:59 282.67 282.84 282.67 282.82 0.0K
09:00 282.97 283.01 282.91 282.91 0.0K
09:01 282.97 282.97 282.78 282.78 0.0K
09:02 282.84 282.89 282.75 282.75 0.0K
09:03 282.83 283.01 282.64 282.74 0.0K
09:04 282.66 282.71 282.51 282.51 0.0K
09:05 282.99 282.99 282.90 282.92 0.0K
09:06 282.93 283.12 282.93 283.12 0.0K
09:07 283.26 283.26 283.09 283.09 0.0K
09:08 283.17 283.21 282.97 282.97 0.0K
09:09 282.97 283.00 282.86 282.86 0.0K
09:10 282.89 282.95 282.80 282.95 0.0K
09:11 282.97 283.01 282.91 282.91 0.0K
09:12 282.83 283.13 282.83 283.13 0.0K
09:13 283.17 283.17 282.93 282.93 0.0K
09:14 283.01 283.01 282.85 282.85 0.0K
09:15 282.86 282.93 282.86 282.90 0.0K
09:16 282.81 282.90 282.81 282.85 0.0K
09:17 282.86 282.89 282.82 282.89 0.0K
09:18 282.85 282.85 282.67 282.72 0.0K
09:19 282.61 282.74 282.61 282.64 0.0K
09:20 282.66 282.68 282.59 282.59 0.0K
09:21 282.52 282.52 282.29 282.29 0.0K
09:22 282.47 282.65 282.47 282.65 0.0K
09:23 282.74 282.81 282.67 282.67 0.0K
09:24 282.78 283.06 282.78 283.06 0.0K
09:25 283.03 283.15 283.03 283.10 0.0K
09:26 283.14 283.24 283.10 283.24 0.0K
09:27 283.18 283.34 283.18 283.33 0.0K
09:28 283.39 283.43 283.39 283.39 0.0K
09:29 283.51 283.51 283.37 283.40 0.0K
09:30 283.35 283.35 283.30 283.30 0.0K
09:31 283.25 283.25 283.10 283.14 0.0K
09:32 283.13 283.18 283.13 283.13 0.0K
09:33 283.14 283.23 283.14 283.23 0.0K
09:34 283.21 283.31 283.21 283.31 0.0K
09:35 283.37 283.49 283.28 283.49 0.0K
09:36 283.44 283.49 283.39 283.49 0.0K
09:37 283.56 283.67 283.56 283.67 0.0K
09:38 283.97 284.22 283.97 284.04 0.0K
09:39 284.09 284.24 284.09 284.24 0.0K
09:40 284.27 284.27 284.04 284.07 0.0K
09:41 284.15 284.15 284.04 284.10 0.0K
09:42 284.03 284.03 283.91 283.99 0.0K
09:43 284.05 284.11 284.03 284.06 0.0K
09:44 284.16 284.16 283.99 283.99 0.0K
09:45 284.13 284.13 283.98 283.98 0.0K
09:46 283.92 284.04 283.92 284.03 0.0K
09:47 283.99 284.11 283.99 284.11 0.0K
09:48 283.98 283.98 283.72 283.72 0.0K
09:49 283.69 283.70 283.66 283.67 0.0K
09:50 283.68 283.68 283.57 283.68 0.0K
09:51 283.67 283.74 283.65 283.74 0.0K
09:52 283.79 283.84 283.71 283.84 0.0K
09:53 284.05 284.23 284.05 284.23 0.0K
09:54 284.26 284.28 284.17 284.17 0.0K
09:55 284.19 284.19 283.97 284.05 0.0K
09:56 284.00 284.09 283.97 284.09 0.0K
09:57 284.13 284.37 284.13 284.34 0.0K
09:58 284.28 284.28 284.10 284.10 0.0K
09:59 284.09 284.20 284.05 284.05 0.0K
10:00 284.13 284.13 283.95 283.95 0.0K
10:01 283.90 283.95 283.79 283.79 0.0K
10:02 284.05 284.11 283.97 284.11 0.0K
10:03 284.11 284.12 284.04 284.04 0.0K
10:04 284.06 284.12 284.04 284.12 0.0K
10:05 284.21 284.21 284.11 284.11 0.0K
10:06 284.13 284.13 283.99 284.00 0.0K
10:07 283.98 283.98 283.91 283.91 0.0K
10:08 283.87 283.87 283.82 283.82 0.0K
10:09 283.75 283.80 283.74 283.80 0.0K
10:10 283.87 284.01 283.87 284.00 0.0K
10:11 284.02 284.33 283.92 284.33 0.0K
10:12 284.36 284.36 284.08 284.13 0.0K
10:13 284.07 284.07 283.97 283.97 0.0K
10:14 283.92 283.92 283.87 283.88 0.0K
10:15 283.96 284.04 283.87 283.87 0.0K
10:16 283.93 284.09 283.93 284.09 0.0K
10:17 283.99 284.07 283.99 284.07 0.0K
10:18 284.00 284.09 284.00 284.06 0.0K
10:19 284.19 284.19 284.08 284.10 0.0K
10:20 284.10 284.17 284.09 284.17 0.0K
10:21 284.15 284.19 284.15 284.18 0.0K
10:22 284.17 284.17 284.13 284.13 0.0K
10:23 284.13 284.13 284.09 284.09 0.0K
10:24 284.05 284.15 284.05 284.15 0.0K
10:25 284.15 284.16 284.07 284.07 0.0K
10:26 283.98 284.03 283.98 283.99 0.0K
10:27 283.98 283.98 283.88 283.89 0.0K
10:28 283.85 283.85 283.80 283.81 0.0K
10:29 283.82 283.86 283.73 283.86 0.0K
10:30 283.89 284.05 283.88 284.05 0.0K
10:31 283.99 284.20 283.99 284.20 0.0K
10:32 284.20 284.28 284.20 284.26 0.0K
10:33 284.37 284.37 284.31 284.33 0.0K
10:34 284.37 284.42 284.37 284.38 0.0K
10:35 284.28 284.30 284.28 284.30 0.0K
10:36 284.32 284.45 284.32 284.45 0.0K
10:37 284.44 284.44 284.43 284.43 0.0K
10:38 284.39 284.51 284.39 284.51 0.0K
10:39 284.50 284.60 284.45 284.60 0.0K
10:40 284.64 284.65 284.63 284.65 0.0K
10:41 284.72 284.73 284.70 284.71 0.0K
10:42 284.69 284.72 284.56 284.56 0.0K
10:43 284.54 284.58 284.52 284.56 0.0K
10:44 284.57 284.57 284.47 284.51 0.0K
10:45 284.40 284.56 284.40 284.50 0.0K
10:46 284.38 284.38 284.31 284.36 0.0K
10:47 284.38 284.49 284.35 284.45 0.0K
10:48 284.43 284.52 284.43 284.49 0.0K
10:49 284.47 284.47 284.43 284.47 0.0K
10:50 284.44 284.46 284.42 284.45 0.0K
10:51 284.47 284.56 284.47 284.55 0.0K
10:52 284.56 284.57 284.54 284.57 0.0K
10:53 284.62 284.62 284.54 284.54 0.0K
10:54 284.54 284.69 284.54 284.67 0.0K
10:55 284.66 284.73 284.66 284.72 0.0K
10:56 284.73 284.73 284.65 284.65 0.0K
10:57 284.62 284.64 284.59 284.61 0.0K
10:58 284.63 284.66 284.61 284.61 0.0K
10:59 284.60 284.61 284.54 284.58 0.0K
11:00 284.50 284.68 284.50 284.68 0.0K
11:01 284.75 284.79 284.67 284.79 0.0K
11:02 284.82 284.86 284.81 284.81 0.0K
11:03 284.89 284.90 284.87 284.87 0.0K
11:04 284.91 284.91 284.84 284.89 0.0K
11:05 284.84 284.84 284.82 284.82 0.0K
11:06 284.72 284.72 284.56 284.56 0.0K
11:07 284.72 284.72 284.52 284.55 0.0K
11:08 284.50 284.59 284.46 284.59 0.0K
11:09 286.00 286.00 285.55 285.74 0.0K
11:10 286.16 287.33 286.16 286.88 0.0K
11:11 286.53 286.95 286.30 286.30 0.0K
11:12 286.47 286.82 286.47 286.62 0.0K
11:13 286.59 286.59 286.33 286.44 0.0K
11:14 286.35 286.35 285.97 285.97 0.0K
11:15 285.92 286.02 285.92 285.93 0.0K
11:16 285.75 286.06 285.75 285.95 0.0K
11:17 285.94 286.25 285.94 286.25 0.0K
11:18 286.44 286.74 286.44 286.70 0.0K
11:19 287.01 287.79 287.01 287.64 0.0K
11:20 287.37 287.41 287.26 287.28 0.0K
11:21 287.20 287.56 287.20 287.56 0.0K
11:22 287.77 287.88 287.77 287.88 0.0K
11:23 287.72 288.00 287.72 287.77 0.0K
11:24 287.70 287.74 287.64 287.74 0.0K
11:25 287.67 288.06 287.67 288.06 0.0K
11:26 287.91 288.01 287.91 287.95 0.0K
11:27 288.01 288.01 287.91 287.91 0.0K
11:28 287.89 287.89 287.63 287.76 0.0K
11:29 287.73 287.84 287.73 287.84 0.0K
11:30 287.88 287.88 287.83 287.83 0.0K
11:31 287.67 288.45 287.67 288.45 0.0K
11:32 288.51 288.53 288.49 288.53 0.0K
11:33 288.38 288.42 288.31 288.31 0.0K
11:34 288.42 288.51 288.42 288.51 0.0K
11:35 288.35 288.36 288.33 288.36 0.0K
11:36 288.33 288.62 288.33 288.62 0.0K
11:37 289.00 289.38 289.00 289.15 0.0K
11:38 289.11 289.23 289.02 289.09 0.0K
11:39 289.16 289.20 289.07 289.10 0.0K
11:40 289.12 289.12 289.07 289.07 0.0K
11:41 289.08 289.10 288.98 289.06 0.0K
11:42 289.10 289.17 288.99 288.99 0.0K
11:43 289.04 289.04 288.87 288.87 0.0K
11:44 288.79 288.86 288.79 288.79 0.0K
11:45 288.71 288.75 288.70 288.70 0.0K
11:46 288.69 288.72 288.69 288.72 0.0K
11:47 288.71 288.84 288.71 288.81 0.0K
11:48 288.70 288.70 288.48 288.60 0.0K
11:49 288.61 289.06 288.61 289.06 0.0K
11:50 288.84 288.88 288.78 288.78 0.0K
11:51 288.78 288.78 288.67 288.67 0.0K
11:52 288.68 288.77 288.68 288.76 0.0K
11:53 288.67 288.77 288.64 288.77 0.0K
11:54 288.85 289.02 288.85 289.02 0.0K
11:55 289.01 289.01 288.87 288.87 0.0K
11:56 288.93 289.21 288.93 289.21 0.0K
11:57 289.23 289.28 289.17 289.28 0.0K
11:58 289.21 289.26 289.15 289.15 0.0K
11:59 289.13 289.17 289.13 289.17 0.0K
12:00 289.24 289.31 289.24 289.31 0.0K
12:01 289.29 289.29 289.02 289.09 0.0K
12:02 289.09 289.36 289.09 289.36 0.0K
12:03 289.40 289.42 289.37 289.41 0.0K
12:04 289.45 289.45 289.36 289.41 0.0K
12:05 289.45 289.59 289.45 289.59 0.0K
12:06 289.44 289.44 289.31 289.31 0.0K
12:07 289.31 289.39 289.26 289.39 0.0K
12:08 289.37 289.49 289.36 289.45 0.0K
12:09 289.58 289.58 289.51 289.51 0.0K
12:10 289.33 289.41 289.33 289.37 0.0K
12:11 289.38 289.38 289.18 289.22 0.0K
12:12 289.38 289.38 289.30 289.38 0.0K
12:13 289.39 289.44 289.33 289.38 0.0K
12:14 289.38 289.48 289.38 289.48 0.0K
12:15 289.42 289.65 289.42 289.48 0.0K
12:16 289.44 289.44 289.34 289.34 0.0K
12:17 289.35 289.36 289.32 289.32 0.0K
12:18 289.26 289.29 289.20 289.22 0.0K
12:19 289.20 289.22 286.71 286.71 0.0K
12:20 285.12 286.43 285.12 286.26 0.0K
12:21 286.07 286.10 285.84 286.10 0.0K
12:22 286.12 286.20 286.03 286.14 0.0K
12:23 285.78 285.88 285.22 285.22 0.0K
12:24 285.14 285.45 285.14 285.45 0.0K
12:25 285.38 285.38 284.41 284.47 0.0K
12:26 284.32 284.32 283.43 283.43 0.0K
12:27 283.01 283.64 283.01 283.61 0.0K
12:28 284.10 284.10 283.78 283.78 0.0K
12:29 283.89 284.33 283.89 284.33 0.0K
12:30 284.24 284.48 284.23 284.48 0.0K
12:31 284.63 284.71 284.63 284.68 0.0K
12:32 284.65 284.77 284.28 284.28 0.0K
12:33 284.05 284.05 283.63 283.63 0.0K
12:34 283.63 283.75 283.49 283.74 0.0K
12:35 283.55 283.84 283.55 283.71 0.0K
12:36 283.83 283.83 283.68 283.68 0.0K
12:37 283.61 283.61 283.45 283.45 0.0K
12:38 283.50 283.50 283.35 283.38 0.0K
12:39 283.19 283.48 283.12 283.48 0.0K
12:40 283.59 283.67 283.43 283.58 0.0K
12:41 283.67 283.87 283.67 283.87 0.0K
12:42 283.96 284.38 283.96 284.22 0.0K
12:43 284.35 284.62 284.35 284.49 0.0K
12:44 284.57 284.70 284.54 284.70 0.0K
12:45 284.64 284.64 284.47 284.47 0.0K
12:46 284.18 284.20 283.65 283.65 0.0K
12:47 283.69 283.69 283.47 283.56 0.0K
12:48 283.61 284.10 283.61 283.88 0.0K
12:49 283.73 283.76 283.62 283.62 0.0K
12:50 283.65 283.78 283.58 283.64 0.0K
12:51 283.62 283.87 283.61 283.78 0.0K
12:52 283.61 283.61 283.38 283.38 0.0K
12:53 283.21 283.22 283.21 283.21 0.0K
12:54 283.29 283.56 283.29 283.56 0.0K
12:55 283.48 283.48 283.37 283.45 0.0K
12:56 283.41 283.42 283.38 283.42 0.0K
12:57 283.35 283.35 283.32 283.34 0.0K
12:58 283.41 283.41 283.29 283.29 0.0K
12:59 283.29 283.37 283.29 283.37 0.0K
13:00 283.45 283.45 283.40 283.43 0.0K
13:01 283.51 283.73 283.51 283.73 0.0K
13:02 283.84 283.93 283.82 283.82 0.0K
13:03 283.73 283.76 283.70 283.76 0.0K
13:04 283.77 283.77 283.58 283.58 0.0K
13:05 283.51 283.51 283.03 283.03 0.0K
13:06 283.13 283.13 282.91 282.91 0.0K
13:07 283.11 283.18 283.08 283.18 0.0K
13:08 283.25 283.28 283.15 283.15 0.0K
13:09 283.33 283.33 283.12 283.12 0.0K
13:10 283.26 283.26 283.20 283.20 0.0K
13:11 283.26 283.46 283.26 283.46 0.0K
13:12 283.39 283.43 283.06 283.06 0.0K
13:13 283.11 283.25 283.11 283.25 0.0K
13:14 283.20 283.39 283.20 283.25 0.0K
13:15 283.30 283.30 283.10 283.22 0.0K
13:16 283.17 283.17 283.11 283.11 0.0K
13:17 283.08 283.15 283.08 283.09 0.0K
13:18 283.07 283.13 283.05 283.13 0.0K
13:19 283.15 283.16 283.07 283.07 0.0K
13:20 283.06 283.11 283.04 283.09 0.0K
13:21 283.12 283.12 282.92 282.92 0.0K
13:22 282.89 282.89 282.81 282.82 0.0K
13:23 282.63 282.83 282.63 282.81 0.0K
13:24 282.81 283.02 282.81 283.02 0.0K
13:25 283.08 283.08 283.06 283.06 0.0K
13:26 283.09 283.20 283.09 283.16 0.0K
13:27 283.18 283.18 282.84 282.84 0.0K
13:28 282.91 283.01 282.91 283.01 0.0K
13:29 282.89 282.89 282.79 282.83 0.0K
13:30 282.81 282.87 282.81 282.87 0.0K
13:31 282.86 283.03 282.86 283.03 0.0K
13:32 283.03 283.03 282.91 282.91 0.0K
13:33 282.89 282.93 282.89 282.93 0.0K
13:34 282.98 283.04 282.98 283.04 0.0K
13:35 282.99 282.99 282.79 282.79 0.0K
13:36 282.79 282.90 282.79 282.89 0.0K
13:37 282.87 282.90 282.76 282.77 0.0K
13:38 282.76 282.82 282.75 282.82 0.0K
13:39 282.76 282.88 282.72 282.88 0.0K
13:40 282.90 282.90 282.68 282.83 0.0K
13:41 282.80 282.97 282.80 282.94 0.0K
13:42 282.92 282.92 282.83 282.86 0.0K
13:43 282.80 282.87 282.80 282.87 0.0K
13:44 282.87 282.87 282.67 282.70 0.0K
13:45 282.74 282.84 282.74 282.84 0.0K
13:46 282.76 282.76 282.65 282.76 0.0K
13:47 282.71 282.86 282.71 282.86 0.0K
13:48 282.83 283.20 282.83 283.20 0.0K
13:49 283.16 283.25 283.16 283.25 0.0K
13:50 283.18 283.22 283.09 283.09 0.0K
13:51 283.17 283.34 283.17 283.33 0.0K
13:52 283.36 283.36 283.27 283.32 0.0K
13:53 283.25 283.25 283.16 283.23 0.0K
13:54 283.07 283.18 283.07 283.18 0.0K
13:55 283.14 283.14 283.07 283.13 0.0K
13:56 282.98 283.08 282.97 283.00 0.0K
13:57 282.95 282.95 282.80 282.80 0.0K
13:58 282.85 282.95 282.85 282.95 0.0K
13:59 282.95 282.95 282.88 282.88 0.0K
14:00 282.84 282.94 282.74 282.94 0.0K
14:01 282.86 282.86 282.58 282.63 0.0K
14:02 282.56 282.63 282.39 282.39 0.0K
14:03 282.34 282.36 282.33 282.33 0.0K
14:04 282.18 282.23 282.09 282.09 0.0K
14:05 282.04 282.04 281.78 281.78 0.0K
14:06 281.81 281.82 281.76 281.79 0.0K
14:07 281.88 281.91 281.83 281.91 0.0K
14:08 281.96 282.05 281.87 281.89 0.0K
14:09 281.97 282.10 281.97 282.10 0.0K
14:10 282.10 282.15 282.09 282.15 0.0K
14:11 282.16 282.16 282.07 282.10 0.0K
14:12 282.02 282.11 282.00 282.11 0.0K
14:13 282.07 282.46 282.07 282.46 0.0K
14:14 282.48 282.48 282.13 282.13 0.0K
14:15 282.21 282.23 281.34 281.34 0.0K
14:16 281.90 281.90 281.30 281.30 0.0K
14:17 281.34 281.44 281.34 281.44 0.0K
14:18 281.49 281.65 281.49 281.65 0.0K
14:19 281.61 281.61 281.31 281.34 0.0K
14:20 281.18 281.18 280.89 281.04 0.0K
14:21 281.00 281.00 280.67 280.74 0.0K
14:22 280.48 280.54 280.46 280.46 0.0K
14:23 280.59 280.63 280.52 280.59 0.0K
14:24 280.67 280.77 280.65 280.65 0.0K
14:25 280.65 280.66 280.45 280.45 0.0K
14:26 280.66 280.94 280.66 280.85 0.0K
14:27 280.86 280.86 280.52 280.57 0.0K
14:28 280.44 280.48 280.25 280.48 0.0K
14:29 280.41 280.50 280.41 280.47 0.0K
14:30 280.48 280.48 279.98 279.98 0.0K
14:31 279.95 280.09 279.92 280.09 0.0K
14:32 280.06 280.18 280.03 280.18 0.0K
14:33 280.21 280.51 280.21 280.51 0.0K
14:34 280.58 280.60 280.53 280.56 0.0K
14:35 280.33 280.47 280.33 280.47 0.0K
14:36 280.58 280.69 280.58 280.69 0.0K
14:37 280.65 280.67 280.65 280.67 0.0K
14:38 280.69 281.00 280.69 281.00 0.0K
14:39 280.94 281.12 280.83 281.12 0.0K
14:40 281.20 281.20 280.72 280.72 0.0K
14:41 280.48 280.48 280.31 280.37 0.0K
14:42 280.36 280.61 280.36 280.60 0.0K
14:43 280.65 280.65 280.52 280.61 0.0K
14:44 280.69 281.31 280.69 281.07 0.0K
14:45 281.03 281.09 280.99 280.99 0.0K
14:46 281.02 281.14 281.02 281.10 0.0K
14:47 281.23 281.28 281.18 281.23 0.0K
14:48 281.31 281.40 281.31 281.33 0.0K
14:49 281.38 281.38 281.25 281.25 0.0K
14:50 281.32 281.48 281.32 281.48 0.0K
14:51 281.49 281.49 281.17 281.17 0.0K
14:52 281.10 281.14 280.81 280.81 0.0K
14:53 280.69 280.74 280.61 280.61 0.0K
14:54 280.60 280.71 280.56 280.56 0.0K
14:55 280.51 280.66 280.51 280.66 0.0K
14:56 280.68 280.81 280.68 280.72 0.0K
14:57 280.94 281.00 280.93 280.99 0.0K
14:58 280.92 280.92 280.78 280.78 0.0K
14:59 281.02 281.02 280.80 280.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし