S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
370.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 286.30 286.31 286.21 286.31 0.0K
08:31 286.26 286.55 286.26 286.55 0.0K
08:32 286.55 286.68 286.55 286.65 0.0K
08:33 286.71 286.80 286.71 286.80 0.0K
08:34 286.81 286.81 286.75 286.75 0.0K
08:35 286.80 286.89 286.69 286.89 0.0K
08:36 286.88 286.88 286.64 286.67 0.0K
08:37 286.68 286.68 286.61 286.63 0.0K
08:38 286.56 286.62 286.47 286.47 0.0K
08:39 286.49 286.49 286.00 286.00 0.0K
08:40 286.04 286.22 286.04 286.22 0.0K
08:41 286.17 286.17 286.11 286.11 0.0K
08:42 285.94 286.18 285.94 286.18 0.0K
08:43 286.04 286.15 286.04 286.05 0.0K
08:44 286.12 286.29 286.12 286.29 0.0K
08:45 286.18 286.41 286.18 286.38 0.0K
08:46 286.36 286.41 286.36 286.41 0.0K
08:47 286.34 286.36 286.29 286.35 0.0K
08:48 286.44 286.48 286.34 286.48 0.0K
08:49 286.43 286.43 286.33 286.33 0.0K
08:50 286.38 286.63 286.33 286.63 0.0K
08:51 286.59 286.74 286.57 286.74 0.0K
08:52 286.67 286.67 286.50 286.50 0.0K
08:53 286.53 286.53 286.36 286.36 0.0K
08:54 286.39 286.58 286.39 286.58 0.0K
08:55 286.66 286.68 286.65 286.65 0.0K
08:56 286.62 286.77 286.62 286.65 0.0K
08:57 286.65 286.65 286.60 286.63 0.0K
08:58 286.62 286.68 286.61 286.67 0.0K
08:59 286.60 286.68 286.55 286.55 0.0K
09:00 286.62 286.80 286.62 286.80 0.0K
09:01 286.80 286.81 286.77 286.81 0.0K
09:02 286.68 286.68 286.35 286.35 0.0K
09:03 286.40 286.40 286.23 286.27 0.0K
09:04 286.36 286.36 286.29 286.29 0.0K
09:05 286.25 286.31 286.25 286.31 0.0K
09:06 286.38 286.40 286.26 286.26 0.0K
09:07 286.18 286.18 285.87 285.98 0.0K
09:08 285.94 285.96 285.88 285.91 0.0K
09:09 285.91 286.14 285.91 286.07 0.0K
09:10 286.09 286.09 285.87 285.87 0.0K
09:11 286.04 286.10 286.04 286.09 0.0K
09:12 286.06 286.17 286.06 286.17 0.0K
09:13 286.15 286.16 286.11 286.11 0.0K
09:14 286.10 286.10 286.01 286.01 0.0K
09:15 285.97 285.97 285.83 285.83 0.0K
09:16 285.82 285.82 285.78 285.78 0.0K
09:17 285.76 286.17 285.76 286.04 0.0K
09:18 286.19 286.19 286.06 286.06 0.0K
09:19 286.11 286.19 285.98 286.12 0.0K
09:20 286.08 286.15 285.94 285.94 0.0K
09:21 286.07 286.07 285.98 286.05 0.0K
09:22 285.97 286.07 285.97 286.07 0.0K
09:23 286.11 286.15 285.98 286.15 0.0K
09:24 286.28 286.28 286.11 286.11 0.0K
09:25 286.01 286.06 286.00 286.00 0.0K
09:26 286.14 286.42 286.14 286.42 0.0K
09:27 286.43 286.53 286.43 286.53 0.0K
09:28 286.45 286.50 286.44 286.50 0.0K
09:29 286.44 286.44 286.24 286.28 0.0K
09:30 286.19 286.19 286.07 286.13 0.0K
09:31 286.17 286.17 286.05 286.07 0.0K
09:32 286.01 286.05 285.99 285.99 0.0K
09:33 285.98 285.99 285.97 285.98 0.0K
09:34 286.02 286.02 285.89 285.90 0.0K
09:35 285.91 285.98 285.82 285.98 0.0K
09:36 285.99 286.07 285.93 285.97 0.0K
09:37 285.96 286.01 285.96 285.99 0.0K
09:38 285.98 286.18 285.98 286.18 0.0K
09:39 286.19 286.19 286.10 286.16 0.0K
09:40 286.10 286.18 286.08 286.18 0.0K
09:41 286.11 286.11 286.00 286.01 0.0K
09:42 285.96 285.97 285.95 285.97 0.0K
09:43 286.02 286.02 285.88 285.88 0.0K
09:44 285.86 285.86 285.69 285.69 0.0K
09:45 285.79 285.82 285.77 285.77 0.0K
09:46 285.83 285.83 285.77 285.77 0.0K
09:47 285.76 285.86 285.71 285.83 0.0K
09:48 285.78 285.78 285.70 285.70 0.0K
09:49 285.78 285.78 285.75 285.75 0.0K
09:50 285.52 285.54 285.44 285.44 0.0K
09:51 285.49 285.49 285.40 285.44 0.0K
09:52 285.46 285.46 285.16 285.16 0.0K
09:53 285.12 285.17 285.12 285.13 0.0K
09:54 285.04 285.06 284.97 285.06 0.0K
09:55 285.02 285.05 284.89 285.05 0.0K
09:56 285.03 285.03 284.97 284.97 0.0K
09:57 284.95 285.36 284.95 285.36 0.0K
09:58 285.50 285.67 285.50 285.53 0.0K
09:59 285.48 285.60 285.48 285.60 0.0K
10:00 285.55 285.72 285.55 285.69 0.0K
10:01 285.75 286.01 285.75 286.01 0.0K
10:02 286.23 286.28 286.21 286.28 0.0K
10:03 286.28 286.28 286.16 286.16 0.0K
10:04 286.12 286.12 286.06 286.06 0.0K
10:05 286.04 286.48 286.04 286.48 0.0K
10:06 286.46 286.46 286.23 286.23 0.0K
10:07 286.33 286.33 286.20 286.29 0.0K
10:08 286.25 286.33 286.25 286.33 0.0K
10:09 286.37 286.37 286.33 286.33 0.0K
10:10 286.38 286.44 286.38 286.40 0.0K
10:11 286.45 286.48 286.40 286.40 0.0K
10:12 286.41 286.41 286.28 286.28 0.0K
10:13 286.29 286.29 286.06 286.06 0.0K
10:14 286.06 286.06 286.05 286.06 0.0K
10:15 286.07 286.10 286.03 286.03 0.0K
10:16 286.04 286.07 285.98 285.98 0.0K
10:17 285.94 285.99 285.94 285.96 0.0K
10:18 285.96 285.96 285.86 285.88 0.0K
10:19 285.82 285.82 285.61 285.61 0.0K
10:20 285.47 285.56 285.47 285.56 0.0K
10:21 285.49 285.60 285.49 285.60 0.0K
10:22 285.65 285.65 285.55 285.58 0.0K
10:23 285.66 285.67 285.62 285.65 0.0K
10:24 285.65 285.75 285.60 285.75 0.0K
10:25 285.76 285.82 285.68 285.78 0.0K
10:26 285.86 286.05 285.86 285.89 0.0K
10:27 285.88 285.88 285.80 285.87 0.0K
10:28 285.82 285.84 285.82 285.82 0.0K
10:29 285.90 285.96 285.90 285.96 0.0K
10:30 286.03 286.03 285.82 285.82 0.0K
10:31 285.86 285.89 285.84 285.84 0.0K
10:32 285.80 285.88 285.80 285.86 0.0K
10:33 285.75 285.86 285.75 285.80 0.0K
10:34 285.79 285.97 285.79 285.97 0.0K
10:35 285.92 286.00 285.83 285.83 0.0K
10:36 285.95 286.11 285.94 286.11 0.0K
10:37 286.20 286.21 286.16 286.21 0.0K
10:38 286.18 286.24 286.18 286.24 0.0K
10:39 286.35 286.35 286.19 286.19 0.0K
10:40 286.31 286.31 286.20 286.20 0.0K
10:41 285.95 286.10 285.95 286.09 0.0K
10:42 286.11 286.11 285.91 285.91 0.0K
10:43 285.90 285.90 285.86 285.86 0.0K
10:44 285.80 285.97 285.80 285.97 0.0K
10:45 285.95 286.00 285.86 286.00 0.0K
10:46 285.95 286.05 285.95 286.00 0.0K
10:47 285.91 286.13 285.91 286.13 0.0K
10:48 286.04 286.11 286.03 286.03 0.0K
10:49 286.08 286.11 286.08 286.08 0.0K
10:50 286.07 286.07 285.92 285.92 0.0K
10:51 285.93 285.93 285.89 285.93 0.0K
10:52 285.92 285.97 285.84 285.97 0.0K
10:53 285.95 286.02 285.95 286.02 0.0K
10:54 285.99 286.07 285.99 286.04 0.0K
10:55 286.10 286.12 286.09 286.12 0.0K
10:56 286.15 286.21 286.09 286.21 0.0K
10:57 286.21 286.21 286.02 286.02 0.0K
10:58 286.03 286.09 286.02 286.09 0.0K
10:59 286.15 286.23 286.15 286.23 0.0K
11:00 286.29 286.57 286.29 286.57 0.0K
11:01 286.57 286.72 286.55 286.55 0.0K
11:02 286.51 286.51 286.41 286.41 0.0K
11:03 286.41 286.41 286.30 286.30 0.0K
11:04 286.32 286.32 286.02 286.02 0.0K
11:05 285.95 286.01 285.95 285.95 0.0K
11:06 285.98 286.05 285.97 285.97 0.0K
11:07 286.19 286.19 286.09 286.12 0.0K
11:08 286.13 286.25 286.13 286.20 0.0K
11:09 286.16 286.16 286.09 286.09 0.0K
11:10 286.04 286.04 285.93 285.93 0.0K
11:11 285.99 286.17 285.79 286.12 0.0K
11:12 286.05 286.05 285.89 285.94 0.0K
11:13 285.86 285.90 285.80 285.90 0.0K
11:14 285.85 285.85 285.80 285.81 0.0K
11:15 285.82 285.85 285.80 285.85 0.0K
11:16 285.98 285.98 285.83 285.83 0.0K
11:17 285.90 285.97 285.84 285.97 0.0K
11:18 285.99 285.99 285.89 285.89 0.0K
11:19 285.82 285.83 285.77 285.78 0.0K
11:20 285.66 285.72 285.55 285.55 0.0K
11:21 285.57 285.57 285.49 285.51 0.0K
11:22 285.50 285.50 285.42 285.42 0.0K
11:23 285.31 285.44 285.31 285.44 0.0K
11:24 285.54 285.54 285.48 285.48 0.0K
11:25 285.45 285.45 285.38 285.38 0.0K
11:26 285.36 285.39 285.36 285.36 0.0K
11:27 285.50 285.50 285.43 285.43 0.0K
11:28 285.46 285.47 285.45 285.45 0.0K
11:29 285.47 285.48 285.45 285.45 0.0K
11:30 285.30 285.47 285.30 285.42 0.0K
11:31 285.38 285.40 285.38 285.38 0.0K
11:32 285.41 285.41 285.32 285.38 0.0K
11:33 285.38 285.50 285.38 285.50 0.0K
11:34 285.41 285.51 285.41 285.47 0.0K
11:35 285.46 285.47 285.39 285.39 0.0K
11:36 285.37 285.41 285.37 285.40 0.0K
11:37 285.42 285.46 285.42 285.43 0.0K
11:38 285.40 285.41 285.32 285.41 0.0K
11:39 285.42 285.52 285.38 285.52 0.0K
11:40 285.54 285.57 285.52 285.56 0.0K
11:41 285.53 285.55 285.46 285.46 0.0K
11:42 285.52 285.53 285.49 285.49 0.0K
11:43 285.41 285.43 285.40 285.41 0.0K
11:44 285.37 285.37 285.32 285.32 0.0K
11:45 285.31 285.33 285.29 285.29 0.0K
11:46 285.27 285.33 285.27 285.33 0.0K
11:47 285.33 285.38 285.32 285.32 0.0K
11:48 285.28 285.28 285.24 285.24 0.0K
11:49 285.25 285.25 285.23 285.23 0.0K
11:50 285.23 285.30 285.23 285.30 0.0K
11:51 285.31 285.32 285.29 285.32 0.0K
11:52 285.23 285.30 285.23 285.30 0.0K
11:53 285.35 285.38 285.33 285.38 0.0K
11:54 285.38 285.58 285.38 285.58 0.0K
11:55 285.59 285.63 285.57 285.59 0.0K
11:56 285.56 285.57 285.53 285.53 0.0K
11:57 285.49 285.58 285.49 285.55 0.0K
11:58 285.59 285.68 285.59 285.68 0.0K
11:59 285.68 285.68 285.60 285.60 0.0K
12:00 285.51 285.51 285.45 285.49 0.0K
12:01 285.53 285.62 285.53 285.56 0.0K
12:02 285.54 285.54 285.23 285.37 0.0K
12:03 285.38 285.46 285.36 285.46 0.0K
12:04 285.48 285.55 285.47 285.53 0.0K
12:05 285.51 285.53 285.48 285.48 0.0K
12:06 285.53 285.53 285.44 285.45 0.0K
12:07 285.55 285.55 285.45 285.52 0.0K
12:08 285.49 285.54 285.45 285.54 0.0K
12:09 285.59 285.60 285.56 285.56 0.0K
12:10 285.53 285.55 285.35 285.35 0.0K
12:11 285.41 285.41 285.38 285.38 0.0K
12:12 285.38 285.42 285.37 285.37 0.0K
12:13 285.46 285.54 285.46 285.54 0.0K
12:14 285.54 285.62 285.51 285.59 0.0K
12:15 285.59 285.63 285.56 285.63 0.0K
12:16 285.69 285.69 285.68 285.69 0.0K
12:17 285.78 285.78 285.62 285.68 0.0K
12:18 285.74 285.74 285.69 285.69 0.0K
12:19 285.71 285.75 285.66 285.66 0.0K
12:20 285.63 285.63 285.56 285.59 0.0K
12:21 285.46 285.56 285.46 285.56 0.0K
12:22 285.57 285.70 285.57 285.66 0.0K
12:23 285.72 285.72 285.61 285.65 0.0K
12:24 285.68 285.70 285.60 285.67 0.0K
12:25 285.59 285.61 285.59 285.61 0.0K
12:26 285.58 285.58 285.44 285.44 0.0K
12:27 285.51 285.52 285.46 285.46 0.0K
12:28 285.47 285.47 285.39 285.39 0.0K
12:29 285.54 285.62 285.54 285.62 0.0K
12:30 285.69 285.71 285.60 285.60 0.0K
12:31 285.62 285.64 285.55 285.55 0.0K
12:32 285.64 285.64 285.52 285.58 0.0K
12:33 285.65 285.65 285.61 285.61 0.0K
12:34 285.61 285.61 285.56 285.57 0.0K
12:35 285.49 285.54 285.46 285.54 0.0K
12:36 285.65 285.67 285.55 285.67 0.0K
12:37 285.59 285.62 285.58 285.58 0.0K
12:38 285.49 285.56 285.49 285.50 0.0K
12:39 285.51 285.52 285.45 285.50 0.0K
12:40 285.41 285.43 285.34 285.34 0.0K
12:41 285.43 285.52 285.42 285.42 0.0K
12:42 285.38 285.38 285.33 285.35 0.0K
12:43 285.34 285.34 285.29 285.29 0.0K
12:44 285.26 285.33 285.26 285.32 0.0K
12:45 285.33 285.46 285.33 285.46 0.0K
12:46 285.46 285.67 285.46 285.67 0.0K
12:47 285.68 285.68 285.60 285.60 0.0K
12:48 285.62 285.64 285.57 285.61 0.0K
12:49 285.65 285.66 285.62 285.66 0.0K
12:50 285.61 285.61 285.55 285.56 0.0K
12:51 285.55 285.59 285.54 285.57 0.0K
12:52 285.50 285.50 285.39 285.43 0.0K
12:53 285.39 285.39 285.33 285.33 0.0K
12:54 285.35 285.37 285.31 285.31 0.0K
12:55 285.40 285.40 285.35 285.35 0.0K
12:56 285.43 285.43 285.35 285.35 0.0K
12:57 285.35 285.35 285.20 285.20 0.0K
12:58 285.28 285.28 285.21 285.28 0.0K
12:59 285.25 285.25 285.18 285.18 0.0K
13:00 285.24 285.35 285.24 285.35 0.0K
13:01 285.28 285.35 285.25 285.30 0.0K
13:02 285.23 285.26 285.22 285.22 0.0K
13:03 285.26 285.30 285.20 285.30 0.0K
13:04 285.31 285.31 285.12 285.12 0.0K
13:05 285.08 285.08 285.06 285.06 0.0K
13:06 285.06 285.11 285.03 285.03 0.0K
13:07 285.05 285.05 284.97 284.97 0.0K
13:08 285.00 285.08 285.00 285.08 0.0K
13:09 285.08 285.19 285.08 285.15 0.0K
13:10 285.11 285.14 285.06 285.12 0.0K
13:11 285.13 285.19 285.13 285.19 0.0K
13:12 285.09 285.09 285.05 285.05 0.0K
13:13 285.09 285.15 285.05 285.15 0.0K
13:14 285.24 285.24 285.19 285.23 0.0K
13:15 285.20 285.26 285.19 285.19 0.0K
13:16 285.29 285.29 285.27 285.28 0.0K
13:17 285.28 285.28 285.11 285.11 0.0K
13:18 285.10 285.12 285.05 285.12 0.0K
13:19 285.14 285.18 285.10 285.18 0.0K
13:20 285.24 285.32 285.18 285.32 0.0K
13:21 285.35 285.36 285.32 285.36 0.0K
13:22 285.22 285.29 285.01 285.01 0.0K
13:23 284.94 285.03 284.94 285.01 0.0K
13:24 284.81 284.88 284.81 284.88 0.0K
13:25 284.86 284.86 284.79 284.81 0.0K
13:26 284.81 284.83 284.75 284.83 0.0K
13:27 284.96 284.99 284.95 284.98 0.0K
13:28 285.14 285.14 285.06 285.08 0.0K
13:29 284.95 285.07 284.95 285.07 0.0K
13:30 285.07 285.14 285.07 285.07 0.0K
13:31 285.05 285.05 285.00 285.00 0.0K
13:32 285.01 285.01 284.88 284.88 0.0K
13:33 284.84 284.84 284.80 284.80 0.0K
13:34 284.77 284.86 284.77 284.83 0.0K
13:35 284.81 284.88 284.81 284.88 0.0K
13:36 284.80 284.80 284.73 284.74 0.0K
13:37 284.75 284.75 284.60 284.62 0.0K
13:38 284.60 284.71 284.60 284.65 0.0K
13:39 284.63 284.66 284.63 284.66 0.0K
13:40 284.69 284.69 284.52 284.52 0.0K
13:41 284.51 284.51 284.41 284.45 0.0K
13:42 284.48 284.48 284.43 284.43 0.0K
13:43 284.39 284.51 284.39 284.43 0.0K
13:44 284.50 284.79 284.50 284.79 0.0K
13:45 285.04 285.14 284.98 284.98 0.0K
13:46 284.90 284.90 284.83 284.85 0.0K
13:47 284.80 284.80 284.68 284.72 0.0K
13:48 284.71 284.72 284.65 284.72 0.0K
13:49 284.80 284.86 284.80 284.86 0.0K
13:50 284.90 284.98 284.86 284.98 0.0K
13:51 284.89 285.05 284.89 285.05 0.0K
13:52 285.04 285.15 285.04 285.07 0.0K
13:53 285.16 285.16 285.10 285.10 0.0K
13:54 285.12 285.12 285.01 285.01 0.0K
13:55 284.99 284.99 284.87 284.87 0.0K
13:56 284.83 284.87 284.83 284.87 0.0K
13:57 284.83 285.02 284.83 285.01 0.0K
13:58 285.05 285.05 285.01 285.04 0.0K
13:59 285.02 285.02 284.87 284.87 0.0K
14:00 285.00 285.03 284.97 284.99 0.0K
14:01 284.98 285.07 284.98 284.99 0.0K
14:02 285.01 285.03 284.96 285.01 0.0K
14:03 285.03 285.13 285.03 285.13 0.0K
14:04 285.13 285.21 285.11 285.19 0.0K
14:05 285.19 285.19 285.07 285.07 0.0K
14:06 285.08 285.08 284.93 284.96 0.0K
14:07 284.98 285.22 284.98 285.20 0.0K
14:08 285.22 285.36 285.22 285.36 0.0K
14:09 285.45 285.47 285.37 285.37 0.0K
14:10 285.29 285.29 285.24 285.24 0.0K
14:11 285.25 285.29 285.24 285.24 0.0K
14:12 285.25 285.25 285.09 285.11 0.0K
14:13 285.22 285.27 285.22 285.25 0.0K
14:14 285.25 285.25 285.20 285.24 0.0K
14:15 285.35 285.36 285.31 285.31 0.0K
14:16 285.27 285.31 285.23 285.27 0.0K
14:17 285.26 285.30 285.25 285.30 0.0K
14:18 285.28 285.29 285.21 285.29 0.0K
14:19 285.42 285.45 285.40 285.45 0.0K
14:20 285.45 285.45 285.34 285.34 0.0K
14:21 285.31 285.31 285.27 285.30 0.0K
14:22 285.33 285.40 285.33 285.34 0.0K
14:23 285.30 285.35 285.30 285.31 0.0K
14:24 285.35 285.35 285.26 285.29 0.0K
14:25 285.28 285.41 285.28 285.41 0.0K
14:26 285.38 285.41 285.35 285.40 0.0K
14:27 285.33 285.40 285.33 285.40 0.0K
14:28 285.37 285.45 285.37 285.45 0.0K
14:29 285.42 285.44 285.36 285.44 0.0K
14:30 285.49 285.49 285.45 285.47 0.0K
14:31 285.41 285.49 285.37 285.49 0.0K
14:32 285.43 285.43 285.39 285.41 0.0K
14:33 285.48 285.56 285.48 285.56 0.0K
14:34 285.58 285.60 285.57 285.57 0.0K
14:35 285.57 285.60 285.53 285.53 0.0K
14:36 285.42 285.42 285.38 285.40 0.0K
14:37 285.40 285.40 285.23 285.23 0.0K
14:38 285.18 285.32 285.18 285.32 0.0K
14:39 285.23 285.23 285.12 285.12 0.0K
14:40 285.22 285.43 285.22 285.41 0.0K
14:41 285.30 285.30 285.21 285.21 0.0K
14:42 285.13 285.13 284.95 284.95 0.0K
14:43 284.95 285.01 284.95 285.01 0.0K
14:44 284.84 285.01 284.84 284.98 0.0K
14:45 284.89 284.97 284.89 284.91 0.0K
14:46 284.92 284.92 284.82 284.82 0.0K
14:47 285.02 285.03 284.95 284.95 0.0K
14:48 284.90 285.00 284.90 284.97 0.0K
14:49 284.98 284.98 284.86 284.86 0.0K
14:50 284.83 284.98 284.83 284.92 0.0K
14:51 284.88 284.97 284.83 284.92 0.0K
14:52 285.07 285.07 284.97 285.04 0.0K
14:53 285.02 285.04 284.97 285.03 0.0K
14:54 284.99 285.05 284.93 285.05 0.0K
14:55 285.07 285.21 285.07 285.09 0.0K
14:56 284.97 285.11 284.97 285.04 0.0K
14:57 285.09 285.17 285.07 285.17 0.0K
14:58 285.22 285.22 285.15 285.15 0.0K
14:59 285.07 285.18 285.02 285.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし