S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
370.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 290.28 290.28 289.66 289.66 0.0K
08:31 289.63 289.69 289.51 289.51 0.0K
08:32 289.45 289.45 289.38 289.38 0.0K
08:33 289.49 289.49 289.26 289.28 0.0K
08:34 289.22 289.29 289.17 289.29 0.0K
08:35 289.24 289.24 289.08 289.08 0.0K
08:36 289.05 289.05 288.94 288.97 0.0K
08:37 289.02 289.11 289.00 289.11 0.0K
08:38 289.02 289.07 289.02 289.07 0.0K
08:39 289.07 289.16 289.07 289.15 0.0K
08:40 289.17 289.17 289.08 289.10 0.0K
08:41 289.10 289.10 289.01 289.02 0.0K
08:42 288.96 288.96 288.91 288.91 0.0K
08:43 288.90 289.00 288.89 289.00 0.0K
08:44 289.06 289.18 289.04 289.18 0.0K
08:45 289.18 289.18 289.01 289.08 0.0K
08:46 288.95 288.96 288.89 288.91 0.0K
08:47 288.85 288.85 288.76 288.85 0.0K
08:48 288.81 288.96 288.81 288.94 0.0K
08:49 288.89 288.94 288.82 288.94 0.0K
08:50 289.00 289.18 289.00 289.18 0.0K
08:51 289.16 289.30 289.16 289.30 0.0K
08:52 289.31 289.43 289.31 289.40 0.0K
08:53 289.34 289.48 289.34 289.48 0.0K
08:54 289.49 289.59 289.49 289.59 0.0K
08:55 289.67 289.81 289.67 289.81 0.0K
08:56 289.84 289.84 289.76 289.76 0.0K
08:57 289.77 289.78 289.63 289.78 0.0K
08:58 289.77 289.79 289.71 289.72 0.0K
08:59 289.71 289.81 289.71 289.81 0.0K
09:00 289.93 290.03 289.90 289.90 0.0K
09:01 289.93 289.93 289.90 289.90 0.0K
09:02 289.92 289.92 289.75 289.77 0.0K
09:03 289.86 289.86 289.82 289.82 0.0K
09:04 289.84 289.84 289.69 289.69 0.0K
09:05 289.72 289.72 289.68 289.68 0.0K
09:06 289.65 289.65 289.53 289.53 0.0K
09:07 289.57 289.57 289.51 289.56 0.0K
09:08 289.60 289.71 289.60 289.62 0.0K
09:09 289.60 289.60 289.44 289.44 0.0K
09:10 289.39 289.40 289.36 289.40 0.0K
09:11 289.54 289.59 289.54 289.55 0.0K
09:12 289.50 289.55 289.45 289.55 0.0K
09:13 289.58 289.58 289.54 289.54 0.0K
09:14 289.51 289.62 289.51 289.62 0.0K
09:15 289.70 289.70 289.56 289.58 0.0K
09:16 289.63 289.65 289.54 289.54 0.0K
09:17 289.58 289.60 289.51 289.56 0.0K
09:18 289.56 289.58 289.53 289.53 0.0K
09:19 289.47 289.58 289.44 289.58 0.0K
09:20 289.52 289.54 289.45 289.52 0.0K
09:21 289.52 289.76 289.52 289.75 0.0K
09:22 289.72 289.85 289.72 289.85 0.0K
09:23 289.87 289.89 289.82 289.89 0.0K
09:24 289.87 289.88 289.84 289.84 0.0K
09:25 289.79 289.79 289.71 289.77 0.0K
09:26 289.69 289.72 289.59 289.59 0.0K
09:27 289.73 289.81 289.66 289.81 0.0K
09:28 289.81 289.88 289.81 289.88 0.0K
09:29 289.88 290.01 289.84 289.98 0.0K
09:30 290.04 290.23 290.04 290.23 0.0K
09:31 290.21 290.37 290.21 290.37 0.0K
09:32 290.32 290.32 289.94 289.94 0.0K
09:33 289.90 289.94 289.90 289.90 0.0K
09:34 289.92 289.92 289.63 289.66 0.0K
09:35 289.66 289.88 289.66 289.86 0.0K
09:36 289.82 290.00 289.82 289.96 0.0K
09:37 289.91 289.96 289.88 289.88 0.0K
09:38 289.92 289.92 289.87 289.87 0.0K
09:39 289.88 289.95 289.88 289.95 0.0K
09:40 290.02 290.06 289.97 289.97 0.0K
09:41 289.99 290.06 289.86 289.86 0.0K
09:42 289.95 290.09 289.95 290.09 0.0K
09:43 290.10 290.10 289.71 289.72 0.0K
09:44 289.77 289.81 289.77 289.79 0.0K
09:45 289.83 289.90 289.83 289.89 0.0K
09:46 289.90 289.90 289.62 289.62 0.0K
09:47 289.59 289.74 289.38 289.38 0.0K
09:48 289.41 289.45 289.36 289.45 0.0K
09:49 289.42 289.43 289.23 289.23 0.0K
09:50 289.23 289.28 289.16 289.28 0.0K
09:51 289.30 289.45 289.26 289.45 0.0K
09:52 289.56 289.65 289.56 289.56 0.0K
09:53 289.70 289.74 289.70 289.74 0.0K
09:54 289.75 289.84 289.75 289.80 0.0K
09:55 289.72 289.72 289.31 289.33 0.0K
09:56 289.34 289.34 289.19 289.19 0.0K
09:57 289.23 289.23 288.94 288.94 0.0K
09:58 288.98 289.09 288.97 289.09 0.0K
09:59 289.13 289.13 288.98 289.07 0.0K
10:00 288.94 289.09 288.94 289.09 0.0K
10:01 288.97 289.11 288.97 289.11 0.0K
10:02 289.16 289.16 289.06 289.10 0.0K
10:03 288.99 289.13 288.99 289.13 0.0K
10:04 289.03 289.07 289.03 289.04 0.0K
10:05 289.04 289.09 288.65 288.65 0.0K
10:06 288.65 288.81 288.65 288.81 0.0K
10:07 288.83 288.92 288.83 288.92 0.0K
10:08 288.88 288.88 288.58 288.58 0.0K
10:09 288.59 288.71 288.59 288.71 0.0K
10:10 288.74 288.79 288.68 288.70 0.0K
10:11 288.73 288.78 288.73 288.78 0.0K
10:12 288.76 288.76 288.49 288.49 0.0K
10:13 288.48 288.50 288.44 288.44 0.0K
10:14 288.41 288.44 288.41 288.43 0.0K
10:15 288.43 288.60 288.43 288.60 0.0K
10:16 288.59 288.59 288.49 288.49 0.0K
10:17 288.50 288.65 288.42 288.65 0.0K
10:18 288.63 288.65 288.53 288.65 0.0K
10:19 288.70 288.77 288.67 288.67 0.0K
10:20 288.64 288.65 288.63 288.65 0.0K
10:21 288.68 288.68 288.61 288.61 0.0K
10:22 288.58 288.69 288.58 288.69 0.0K
10:23 288.70 288.71 288.65 288.65 0.0K
10:24 288.33 288.46 288.33 288.46 0.0K
10:25 288.48 288.54 288.47 288.47 0.0K
10:26 288.48 288.52 288.45 288.47 0.0K
10:27 288.46 288.52 288.46 288.52 0.0K
10:28 288.56 288.61 288.56 288.61 0.0K
10:29 288.58 288.66 288.53 288.66 0.0K
10:30 288.68 288.70 288.62 288.62 0.0K
10:31 288.40 288.52 288.40 288.52 0.0K
10:32 288.51 288.73 288.51 288.73 0.0K
10:33 288.75 288.90 288.75 288.90 0.0K
10:34 288.75 288.88 288.75 288.81 0.0K
10:35 288.84 288.87 288.84 288.84 0.0K
10:36 288.64 288.70 288.62 288.68 0.0K
10:37 288.70 288.70 288.64 288.65 0.0K
10:38 288.63 288.63 288.58 288.58 0.0K
10:39 288.56 288.69 288.54 288.69 0.0K
10:40 288.60 288.73 288.60 288.71 0.0K
10:41 288.58 288.72 288.57 288.72 0.0K
10:42 288.75 288.75 288.66 288.73 0.0K
10:43 288.68 288.69 288.67 288.68 0.0K
10:44 288.66 288.66 288.61 288.61 0.0K
10:45 288.71 288.77 288.71 288.77 0.0K
10:46 288.77 288.78 288.65 288.65 0.0K
10:47 288.70 288.75 288.67 288.67 0.0K
10:48 288.68 288.72 288.68 288.71 0.0K
10:49 288.74 288.79 288.74 288.79 0.0K
10:50 288.80 288.83 288.80 288.80 0.0K
10:51 288.84 288.95 288.84 288.89 0.0K
10:52 288.89 289.06 288.89 289.06 0.0K
10:53 289.05 289.10 289.05 289.08 0.0K
10:54 289.14 289.14 289.03 289.03 0.0K
10:55 289.03 289.06 289.03 289.06 0.0K
10:56 289.12 289.12 289.08 289.09 0.0K
10:57 289.09 289.11 289.06 289.11 0.0K
10:58 289.10 289.13 289.10 289.13 0.0K
10:59 289.10 289.14 289.10 289.14 0.0K
11:00 289.14 289.14 289.05 289.05 0.0K
11:01 289.05 289.05 288.94 288.94 0.0K
11:02 289.09 289.17 289.09 289.17 0.0K
11:03 289.21 289.22 289.21 289.22 0.0K
11:04 289.21 289.22 289.16 289.22 0.0K
11:05 289.20 289.20 289.18 289.20 0.0K
11:06 289.19 289.28 289.19 289.28 0.0K
11:07 289.30 289.48 289.30 289.48 0.0K
11:08 289.53 289.62 289.53 289.62 0.0K
11:09 289.79 289.82 289.78 289.82 0.0K
11:10 289.82 289.89 289.82 289.89 0.0K
11:11 289.88 289.98 289.88 289.98 0.0K
11:12 289.96 290.10 289.96 290.10 0.0K
11:13 290.13 290.21 290.13 290.17 0.0K
11:14 290.21 290.24 290.05 290.05 0.0K
11:15 290.02 290.09 289.99 290.09 0.0K
11:16 290.12 290.14 290.11 290.13 0.0K
11:17 290.09 290.11 290.03 290.11 0.0K
11:18 290.17 290.17 290.10 290.15 0.0K
11:19 290.12 290.12 289.82 289.82 0.0K
11:20 289.85 289.87 289.83 289.83 0.0K
11:21 289.84 289.94 289.84 289.94 0.0K
11:22 289.98 289.98 289.92 289.95 0.0K
11:23 289.89 289.90 289.85 289.90 0.0K
11:24 289.86 289.86 289.84 289.85 0.0K
11:25 289.84 289.84 289.69 289.70 0.0K
11:26 289.75 289.75 289.68 289.70 0.0K
11:27 289.67 289.80 289.67 289.80 0.0K
11:28 289.82 289.87 289.79 289.86 0.0K
11:29 289.89 289.89 289.78 289.78 0.0K
11:30 289.78 289.78 289.75 289.78 0.0K
11:31 289.74 289.91 289.74 289.91 0.0K
11:32 289.80 289.92 289.80 289.91 0.0K
11:33 289.82 289.83 289.75 289.76 0.0K
11:34 289.78 289.80 289.77 289.77 0.0K
11:35 289.77 289.77 289.66 289.66 0.0K
11:36 289.69 289.72 289.63 289.69 0.0K
11:37 289.63 289.65 289.63 289.64 0.0K
11:38 289.60 289.61 289.54 289.54 0.0K
11:39 289.60 289.68 289.60 289.66 0.0K
11:40 289.71 289.71 289.39 289.39 0.0K
11:41 289.35 289.49 289.35 289.49 0.0K
11:42 289.50 289.50 289.40 289.43 0.0K
11:43 289.46 289.58 289.45 289.45 0.0K
11:44 289.30 289.34 289.22 289.22 0.0K
11:45 289.03 289.12 289.03 289.08 0.0K
11:46 289.13 289.17 289.09 289.17 0.0K
11:47 289.11 289.24 289.07 289.24 0.0K
11:48 289.20 289.22 289.13 289.13 0.0K
11:49 289.14 289.16 288.90 288.90 0.0K
11:50 288.97 289.00 288.91 289.00 0.0K
11:51 289.02 289.02 288.89 288.89 0.0K
11:52 288.88 289.01 288.88 289.01 0.0K
11:53 289.04 289.17 289.04 289.17 0.0K
11:54 289.19 289.22 289.18 289.22 0.0K
11:55 289.28 289.30 289.26 289.27 0.0K
11:56 289.30 289.30 289.08 289.09 0.0K
11:57 289.05 289.15 289.05 289.10 0.0K
11:58 289.15 289.18 289.15 289.17 0.0K
11:59 289.18 289.22 289.16 289.16 0.0K
12:00 289.14 289.35 289.14 289.35 0.0K
12:01 289.43 289.55 289.43 289.52 0.0K
12:02 289.53 289.68 289.53 289.68 0.0K
12:03 289.66 289.66 289.45 289.45 0.0K
12:04 289.41 289.53 289.41 289.53 0.0K
12:05 289.53 289.65 289.53 289.65 0.0K
12:06 289.55 289.61 289.50 289.57 0.0K
12:07 289.52 289.52 289.35 289.35 0.0K
12:08 289.28 289.41 289.28 289.40 0.0K
12:09 289.39 289.39 289.30 289.30 0.0K
12:10 289.30 289.30 289.25 289.25 0.0K
12:11 289.28 289.30 289.12 289.12 0.0K
12:12 289.23 289.23 288.90 288.90 0.0K
12:13 289.03 289.12 289.01 289.12 0.0K
12:14 289.16 289.21 289.12 289.21 0.0K
12:15 289.21 289.23 289.21 289.23 0.0K
12:16 289.24 289.30 289.24 289.30 0.0K
12:17 289.29 289.36 289.29 289.36 0.0K
12:18 289.37 289.41 289.34 289.41 0.0K
12:19 289.41 289.41 289.20 289.31 0.0K
12:20 289.33 289.44 289.33 289.44 0.0K
12:21 289.46 289.53 289.46 289.51 0.0K
12:22 289.54 289.54 289.26 289.26 0.0K
12:23 289.38 289.42 289.38 289.41 0.0K
12:24 289.40 289.40 289.28 289.40 0.0K
12:25 289.40 289.40 289.05 289.05 0.0K
12:26 289.09 289.19 289.09 289.12 0.0K
12:27 289.08 289.08 288.93 288.96 0.0K
12:28 289.02 289.04 289.01 289.04 0.0K
12:29 289.03 289.03 288.95 288.95 0.0K
12:30 288.97 288.97 288.90 288.90 0.0K
12:31 288.91 288.91 288.73 288.73 0.0K
12:32 288.78 288.78 288.61 288.61 0.0K
12:33 288.59 288.69 288.51 288.51 0.0K
12:34 288.58 288.72 288.58 288.72 0.0K
12:35 288.74 288.82 288.74 288.82 0.0K
12:36 288.84 288.84 288.78 288.78 0.0K
12:37 288.73 288.73 288.63 288.70 0.0K
12:38 288.73 288.77 288.64 288.75 0.0K
12:39 288.80 288.87 288.79 288.79 0.0K
12:40 288.84 288.84 288.73 288.79 0.0K
12:41 288.79 288.90 288.79 288.90 0.0K
12:42 288.90 288.97 288.70 288.70 0.0K
12:43 288.74 288.81 288.74 288.75 0.0K
12:44 288.47 288.50 288.47 288.47 0.0K
12:45 288.40 288.57 288.40 288.57 0.0K
12:46 288.64 288.64 288.46 288.46 0.0K
12:47 288.46 288.69 288.46 288.63 0.0K
12:48 288.62 288.62 288.51 288.51 0.0K
12:49 288.48 288.48 288.32 288.35 0.0K
12:50 288.35 288.38 288.34 288.36 0.0K
12:51 288.39 288.53 288.39 288.53 0.0K
12:52 288.50 288.55 288.43 288.43 0.0K
12:53 288.46 288.47 288.45 288.46 0.0K
12:54 288.42 288.62 288.42 288.62 0.0K
12:55 288.61 288.71 288.61 288.71 0.0K
12:56 288.65 288.72 288.65 288.70 0.0K
12:57 288.63 288.63 288.55 288.58 0.0K
12:58 288.57 288.61 288.57 288.61 0.0K
12:59 288.66 288.66 288.53 288.53 0.0K
13:00 288.53 288.57 288.49 288.57 0.0K
13:01 288.58 288.67 288.57 288.57 0.0K
13:02 288.71 288.83 288.71 288.82 0.0K
13:03 288.70 288.82 288.69 288.82 0.0K
13:04 288.84 288.87 288.83 288.83 0.0K
13:05 288.83 288.83 288.78 288.80 0.0K
13:06 288.81 288.86 288.81 288.85 0.0K
13:07 288.78 288.89 288.78 288.86 0.0K
13:08 288.82 288.82 288.80 288.80 0.0K
13:09 288.85 288.87 288.79 288.87 0.0K
13:10 288.71 288.76 288.70 288.76 0.0K
13:11 288.79 288.79 288.76 288.77 0.0K
13:12 288.74 288.84 288.74 288.84 0.0K
13:13 288.85 288.91 288.85 288.91 0.0K
13:14 288.90 288.90 288.46 288.46 0.0K
13:15 288.58 288.77 288.58 288.77 0.0K
13:16 288.75 288.80 288.75 288.79 0.0K
13:17 288.76 288.76 288.64 288.70 0.0K
13:18 288.72 288.72 288.48 288.52 0.0K
13:19 288.57 288.57 288.47 288.57 0.0K
13:20 288.60 288.68 288.54 288.68 0.0K
13:21 288.68 288.68 288.37 288.48 0.0K
13:22 288.44 288.67 288.44 288.67 0.0K
13:23 288.66 288.66 288.61 288.66 0.0K
13:24 288.75 288.81 288.70 288.76 0.0K
13:25 288.75 288.76 288.74 288.74 0.0K
13:26 288.74 288.78 288.74 288.75 0.0K
13:27 288.79 288.79 288.71 288.73 0.0K
13:28 288.70 288.70 288.63 288.63 0.0K
13:29 288.63 288.65 288.57 288.64 0.0K
13:30 288.64 288.65 288.63 288.63 0.0K
13:31 288.64 288.64 288.53 288.53 0.0K
13:32 288.54 288.54 288.41 288.46 0.0K
13:33 288.45 288.45 288.42 288.42 0.0K
13:34 288.40 288.40 288.37 288.37 0.0K
13:35 288.37 288.37 288.30 288.30 0.0K
13:36 288.32 288.36 288.20 288.20 0.0K
13:37 288.18 288.18 288.06 288.06 0.0K
13:38 288.03 288.05 287.90 287.93 0.0K
13:39 287.99 287.99 287.86 287.86 0.0K
13:40 287.89 287.96 287.89 287.96 0.0K
13:41 287.98 288.11 287.98 288.11 0.0K
13:42 288.09 288.15 288.09 288.15 0.0K
13:43 288.23 288.23 288.14 288.14 0.0K
13:44 288.19 288.19 287.89 288.00 0.0K
13:45 288.00 288.00 287.88 287.89 0.0K
13:46 287.60 287.67 287.60 287.67 0.0K
13:47 287.53 287.67 287.53 287.56 0.0K
13:48 287.69 287.69 287.58 287.65 0.0K
13:49 287.65 287.65 287.60 287.64 0.0K
13:50 287.59 287.66 287.59 287.59 0.0K
13:51 287.62 287.64 287.54 287.57 0.0K
13:52 287.59 287.63 287.51 287.51 0.0K
13:53 287.48 287.55 287.45 287.55 0.0K
13:54 287.52 287.52 287.32 287.32 0.0K
13:55 287.46 287.50 287.45 287.50 0.0K
13:56 287.48 287.57 287.48 287.56 0.0K
13:57 287.59 287.65 287.58 287.64 0.0K
13:58 287.58 287.71 287.51 287.61 0.0K
13:59 287.71 287.73 287.68 287.68 0.0K
14:00 287.65 287.68 287.65 287.67 0.0K
14:01 287.59 287.73 287.59 287.73 0.0K
14:02 287.78 287.78 287.53 287.58 0.0K
14:03 287.62 287.64 287.47 287.64 0.0K
14:04 287.59 287.64 287.42 287.54 0.0K
14:05 287.58 287.64 287.58 287.58 0.0K
14:06 287.58 287.76 287.55 287.76 0.0K
14:07 287.78 287.78 287.58 287.62 0.0K
14:08 287.68 287.78 287.68 287.74 0.0K
14:09 287.64 287.71 287.64 287.67 0.0K
14:10 287.72 287.72 287.62 287.63 0.0K
14:11 287.60 287.61 287.52 287.52 0.0K
14:12 287.53 287.53 287.42 287.42 0.0K
14:13 287.47 287.48 287.44 287.48 0.0K
14:14 287.48 287.48 287.34 287.34 0.0K
14:15 287.31 287.34 287.31 287.34 0.0K
14:16 287.31 287.36 287.27 287.36 0.0K
14:17 287.28 287.43 287.28 287.43 0.0K
14:18 287.38 287.38 287.19 287.19 0.0K
14:19 287.20 287.44 287.20 287.44 0.0K
14:20 287.44 287.53 287.43 287.53 0.0K
14:21 287.56 287.62 287.51 287.62 0.0K
14:22 287.45 287.51 287.45 287.51 0.0K
14:23 287.51 287.59 287.51 287.59 0.0K
14:24 287.51 287.53 287.47 287.47 0.0K
14:25 287.45 287.46 287.38 287.46 0.0K
14:26 287.32 287.33 287.20 287.20 0.0K
14:27 287.14 287.26 287.14 287.26 0.0K
14:28 287.28 287.34 287.28 287.33 0.0K
14:29 287.36 287.44 287.29 287.44 0.0K
14:30 287.24 287.31 287.06 287.06 0.0K
14:31 287.04 287.41 287.04 287.41 0.0K
14:32 287.22 287.29 287.22 287.29 0.0K
14:33 287.26 287.32 287.25 287.27 0.0K
14:34 287.25 287.25 287.22 287.24 0.0K
14:35 287.24 287.24 287.15 287.16 0.0K
14:36 287.12 287.12 287.04 287.04 0.0K
14:37 286.95 286.95 286.92 286.93 0.0K
14:38 286.94 286.99 286.88 286.99 0.0K
14:39 286.99 287.00 286.96 287.00 0.0K
14:40 286.89 286.99 286.89 286.94 0.0K
14:41 286.77 286.84 286.77 286.83 0.0K
14:42 286.85 286.94 286.85 286.90 0.0K
14:43 286.93 286.93 286.82 286.82 0.0K
14:44 286.88 287.01 286.88 286.97 0.0K
14:45 286.95 286.95 286.80 286.84 0.0K
14:46 286.91 286.91 286.72 286.72 0.0K
14:47 286.79 286.86 286.79 286.82 0.0K
14:48 286.84 286.96 286.84 286.96 0.0K
14:49 287.04 287.11 287.04 287.11 0.0K
14:50 287.14 287.14 287.08 287.08 0.0K
14:51 287.06 287.10 286.99 286.99 0.0K
14:52 287.02 287.06 286.97 286.97 0.0K
14:53 286.93 287.00 286.90 287.00 0.0K
14:54 287.00 287.02 287.00 287.02 0.0K
14:55 286.95 286.96 286.92 286.92 0.0K
14:56 286.96 286.96 286.91 286.96 0.0K
14:57 286.94 286.94 286.87 286.87 0.0K
14:58 286.95 286.95 286.81 286.81 0.0K
14:59 286.93 287.01 286.89 287.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし