S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
370.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 289.22 289.27 289.13 289.27 0.0K
08:31 289.33 289.44 289.30 289.44 0.0K
08:32 289.53 289.63 289.44 289.63 0.0K
08:33 289.85 290.36 289.85 290.36 0.0K
08:34 290.44 290.50 290.40 290.50 0.0K
08:35 290.56 291.65 290.56 291.65 0.0K
08:36 291.67 292.07 291.51 292.07 0.0K
08:37 292.56 292.91 292.34 292.91 0.0K
08:38 292.74 292.93 292.55 292.93 0.0K
08:39 292.94 292.94 292.78 292.80 0.0K
08:40 293.00 293.00 292.89 292.89 0.0K
08:41 293.44 293.68 293.44 293.68 0.0K
08:42 293.81 294.12 293.81 293.99 0.0K
08:43 293.98 294.20 293.98 294.20 0.0K
08:44 294.14 294.24 294.13 294.21 0.0K
08:45 294.18 294.25 294.00 294.00 0.0K
08:46 293.87 293.93 293.78 293.89 0.0K
08:47 293.98 294.02 293.75 293.75 0.0K
08:48 293.58 293.64 293.52 293.52 0.0K
08:49 293.32 293.33 293.30 293.33 0.0K
08:50 293.74 293.88 293.74 293.88 0.0K
08:51 293.95 294.19 293.95 294.16 0.0K
08:52 294.14 294.18 293.95 293.95 0.0K
08:53 293.89 294.13 293.89 294.11 0.0K
08:54 294.17 294.17 292.94 292.94 0.0K
08:55 293.09 293.71 293.09 293.71 0.0K
08:56 293.73 293.77 293.57 293.57 0.0K
08:57 293.43 293.44 293.41 293.44 0.0K
08:58 293.40 293.42 293.31 293.31 0.0K
08:59 293.38 293.39 293.23 293.23 0.0K
09:00 293.21 293.21 293.16 293.16 0.0K
09:01 293.28 293.28 293.19 293.19 0.0K
09:02 293.07 293.24 293.07 293.11 0.0K
09:03 293.14 293.35 293.14 293.35 0.0K
09:04 293.15 293.30 293.15 293.23 0.0K
09:05 293.17 293.26 293.11 293.11 0.0K
09:06 293.09 293.16 293.08 293.08 0.0K
09:07 293.10 293.13 293.06 293.06 0.0K
09:08 293.36 293.36 293.26 293.26 0.0K
09:09 292.98 292.98 292.91 292.91 0.0K
09:10 292.85 292.85 292.72 292.72 0.0K
09:11 292.83 292.83 292.76 292.77 0.0K
09:12 292.76 292.77 292.68 292.69 0.0K
09:13 292.72 292.75 292.72 292.75 0.0K
09:14 292.68 292.68 292.48 292.48 0.0K
09:15 292.37 292.44 292.32 292.32 0.0K
09:16 292.30 292.44 292.30 292.40 0.0K
09:17 292.40 292.55 292.40 292.50 0.0K
09:18 292.44 292.47 292.38 292.47 0.0K
09:19 292.44 292.55 292.43 292.51 0.0K
09:20 292.57 292.59 292.56 292.57 0.0K
09:21 292.58 292.71 292.57 292.71 0.0K
09:22 292.67 292.82 292.67 292.82 0.0K
09:23 292.72 292.82 292.72 292.72 0.0K
09:24 292.66 292.72 292.66 292.72 0.0K
09:25 292.68 292.68 292.48 292.48 0.0K
09:26 292.46 292.50 292.46 292.50 0.0K
09:27 292.40 292.40 292.22 292.22 0.0K
09:28 292.18 292.18 291.99 291.99 0.0K
09:29 292.02 292.02 291.91 291.92 0.0K
09:30 291.92 292.14 291.92 292.14 0.0K
09:31 292.15 292.20 292.12 292.20 0.0K
09:32 292.20 292.35 292.20 292.35 0.0K
09:33 292.38 292.53 292.38 292.53 0.0K
09:34 292.54 292.74 292.53 292.74 0.0K
09:35 292.69 292.69 292.55 292.55 0.0K
09:36 292.60 292.65 292.55 292.60 0.0K
09:37 292.58 292.60 292.55 292.58 0.0K
09:38 292.58 292.63 292.52 292.63 0.0K
09:39 292.45 292.72 292.45 292.72 0.0K
09:40 292.69 292.76 292.62 292.62 0.0K
09:41 292.75 292.80 292.75 292.78 0.0K
09:42 292.80 292.80 292.50 292.50 0.0K
09:43 292.46 292.46 292.22 292.22 0.0K
09:44 292.12 292.26 292.06 292.26 0.0K
09:45 292.14 292.18 292.01 292.01 0.0K
09:46 292.02 292.11 292.02 292.07 0.0K
09:47 292.04 292.14 292.04 292.14 0.0K
09:48 292.22 292.32 292.22 292.32 0.0K
09:49 292.19 292.26 292.13 292.26 0.0K
09:50 292.21 292.38 292.21 292.38 0.0K
09:51 292.33 292.55 292.33 292.55 0.0K
09:52 292.50 292.61 292.50 292.61 0.0K
09:53 292.64 292.74 292.64 292.69 0.0K
09:54 292.76 292.88 292.76 292.85 0.0K
09:55 292.90 292.97 292.86 292.97 0.0K
09:56 293.11 293.16 293.11 293.16 0.0K
09:57 293.17 293.35 293.17 293.35 0.0K
09:58 293.32 293.32 293.29 293.29 0.0K
09:59 293.28 293.34 293.28 293.34 0.0K
10:00 293.28 293.36 293.28 293.36 0.0K
10:01 293.34 293.34 293.17 293.17 0.0K
10:02 293.23 293.26 293.15 293.15 0.0K
10:03 293.14 293.16 293.13 293.13 0.0K
10:04 293.07 293.19 293.07 293.19 0.0K
10:05 293.25 293.31 293.25 293.31 0.0K
10:06 293.33 293.34 293.25 293.25 0.0K
10:07 293.15 293.24 293.15 293.23 0.0K
10:08 293.24 293.29 293.24 293.29 0.0K
10:09 293.34 293.36 293.23 293.23 0.0K
10:10 293.39 293.52 293.39 293.52 0.0K
10:11 293.51 293.59 293.46 293.49 0.0K
10:12 293.46 293.48 293.44 293.48 0.0K
10:13 293.53 293.61 293.49 293.49 0.0K
10:14 293.57 293.57 293.16 293.16 0.0K
10:15 293.09 293.15 293.09 293.12 0.0K
10:16 293.15 293.27 293.15 293.27 0.0K
10:17 293.34 293.45 293.34 293.38 0.0K
10:18 293.30 293.40 293.26 293.26 0.0K
10:19 293.28 293.31 293.26 293.31 0.0K
10:20 293.31 293.32 293.31 293.32 0.0K
10:21 293.30 293.30 293.27 293.29 0.0K
10:22 293.32 293.37 293.26 293.37 0.0K
10:23 293.38 293.40 293.38 293.39 0.0K
10:24 293.24 293.32 293.24 293.30 0.0K
10:25 293.22 293.24 293.20 293.20 0.0K
10:26 293.19 293.19 293.15 293.18 0.0K
10:27 293.22 293.22 293.13 293.13 0.0K
10:28 293.16 293.21 293.16 293.21 0.0K
10:29 293.23 293.23 293.15 293.15 0.0K
10:30 293.08 293.22 293.08 293.22 0.0K
10:31 293.18 293.24 293.18 293.19 0.0K
10:32 293.21 293.24 293.19 293.24 0.0K
10:33 293.20 293.23 293.10 293.10 0.0K
10:34 293.16 293.26 293.16 293.26 0.0K
10:35 293.26 293.29 293.19 293.19 0.0K
10:36 293.24 293.24 293.12 293.21 0.0K
10:37 293.10 293.24 293.10 293.17 0.0K
10:38 293.20 293.20 293.15 293.16 0.0K
10:39 293.18 293.18 293.06 293.06 0.0K
10:40 293.27 293.27 293.14 293.24 0.0K
10:41 293.22 293.23 293.20 293.20 0.0K
10:42 293.10 293.13 293.10 293.13 0.0K
10:43 293.16 293.18 293.14 293.18 0.0K
10:44 293.13 293.13 292.97 292.97 0.0K
10:45 292.99 293.03 292.96 293.03 0.0K
10:46 293.08 293.23 293.07 293.23 0.0K
10:47 293.16 293.16 292.96 293.06 0.0K
10:48 293.12 293.14 293.12 293.13 0.0K
10:49 293.26 293.26 293.21 293.23 0.0K
10:50 293.23 293.32 293.23 293.26 0.0K
10:51 293.26 293.26 293.24 293.25 0.0K
10:52 293.31 293.33 293.27 293.27 0.0K
10:53 293.29 293.30 293.29 293.30 0.0K
10:54 293.26 293.26 293.11 293.14 0.0K
10:55 293.10 293.16 293.08 293.16 0.0K
10:56 293.14 293.20 293.06 293.20 0.0K
10:57 293.21 293.21 293.11 293.11 0.0K
10:58 293.14 293.14 293.05 293.11 0.0K
10:59 293.10 293.16 293.10 293.13 0.0K
11:00 293.11 293.11 293.06 293.06 0.0K
11:01 292.97 292.97 292.88 292.88 0.0K
11:02 292.83 292.85 292.82 292.85 0.0K
11:03 292.67 292.84 292.67 292.84 0.0K
11:04 292.84 292.85 292.81 292.81 0.0K
11:05 292.80 292.88 292.80 292.88 0.0K
11:06 292.96 293.00 292.96 293.00 0.0K
11:07 292.98 293.02 292.84 292.84 0.0K
11:08 292.87 292.91 292.87 292.91 0.0K
11:09 292.91 292.92 292.90 292.92 0.0K
11:10 292.88 292.88 292.60 292.71 0.0K
11:11 292.62 292.82 292.62 292.82 0.0K
11:12 292.78 292.78 292.71 292.72 0.0K
11:13 292.59 292.70 292.59 292.66 0.0K
11:14 292.69 292.69 292.66 292.66 0.0K
11:15 292.60 292.66 292.57 292.66 0.0K
11:16 292.69 292.87 292.69 292.87 0.0K
11:17 292.81 292.91 292.80 292.91 0.0K
11:18 292.91 292.91 292.86 292.91 0.0K
11:19 292.98 293.03 292.96 293.03 0.0K
11:20 293.03 293.03 292.87 292.93 0.0K
11:21 292.94 293.00 292.94 292.99 0.0K
11:22 292.97 293.02 292.95 292.98 0.0K
11:23 292.95 293.23 292.95 293.23 0.0K
11:24 293.22 293.27 293.14 293.14 0.0K
11:25 293.09 293.12 293.01 293.01 0.0K
11:26 293.03 293.03 292.98 293.00 0.0K
11:27 292.99 293.07 292.99 293.02 0.0K
11:28 293.04 293.09 293.04 293.09 0.0K
11:29 293.02 293.15 293.02 293.07 0.0K
11:30 293.06 293.11 292.97 292.99 0.0K
11:31 292.87 292.91 292.87 292.91 0.0K
11:32 292.89 292.89 292.75 292.75 0.0K
11:33 292.94 292.94 292.86 292.93 0.0K
11:34 292.94 292.99 292.91 292.91 0.0K
11:35 292.92 292.92 292.83 292.90 0.0K
11:36 292.92 293.07 292.92 293.07 0.0K
11:37 293.02 293.10 293.02 293.07 0.0K
11:38 293.08 293.08 293.07 293.08 0.0K
11:39 293.01 293.01 292.94 292.95 0.0K
11:40 292.85 293.00 292.85 293.00 0.0K
11:41 293.03 293.16 293.03 293.16 0.0K
11:42 293.01 293.01 292.97 292.97 0.0K
11:43 292.97 293.09 292.97 293.09 0.0K
11:44 293.14 293.16 293.09 293.09 0.0K
11:45 292.99 292.99 292.93 292.93 0.0K
11:46 292.96 292.96 292.84 292.84 0.0K
11:47 292.88 292.93 292.88 292.92 0.0K
11:48 292.97 293.04 292.92 293.04 0.0K
11:49 293.10 293.11 293.09 293.09 0.0K
11:50 293.07 293.20 293.07 293.19 0.0K
11:51 293.18 293.28 293.18 293.28 0.0K
11:52 293.28 293.32 293.26 293.32 0.0K
11:53 293.31 293.37 293.31 293.33 0.0K
11:54 293.36 293.36 293.30 293.30 0.0K
11:55 293.29 293.40 293.29 293.40 0.0K
11:56 293.38 293.38 293.16 293.16 0.0K
11:57 293.18 293.20 293.11 293.14 0.0K
11:58 293.16 293.25 293.10 293.25 0.0K
11:59 293.19 293.27 293.19 293.19 0.0K
12:00 293.16 293.25 293.16 293.21 0.0K
12:01 293.18 293.29 293.18 293.29 0.0K
12:02 293.31 293.32 293.30 293.32 0.0K
12:03 293.35 293.35 293.23 293.28 0.0K
12:04 293.30 293.34 293.23 293.34 0.0K
12:05 293.29 293.41 293.29 293.41 0.0K
12:06 293.44 293.45 293.44 293.45 0.0K
12:07 293.48 293.51 293.48 293.51 0.0K
12:08 293.47 293.47 293.42 293.44 0.0K
12:09 293.45 293.45 293.33 293.33 0.0K
12:10 293.26 293.34 293.25 293.28 0.0K
12:11 293.34 293.38 293.34 293.37 0.0K
12:12 293.40 293.42 293.28 293.42 0.0K
12:13 293.47 293.56 293.46 293.56 0.0K
12:14 293.53 293.58 293.53 293.55 0.0K
12:15 293.54 293.55 293.54 293.55 0.0K
12:16 293.52 293.59 293.48 293.59 0.0K
12:17 293.56 293.56 293.54 293.54 0.0K
12:18 293.43 293.49 293.41 293.49 0.0K
12:19 293.53 293.60 293.47 293.47 0.0K
12:20 293.47 293.47 293.35 293.37 0.0K
12:21 293.40 293.42 293.36 293.42 0.0K
12:22 293.44 293.44 293.30 293.30 0.0K
12:23 293.31 293.31 293.27 293.28 0.0K
12:24 293.30 293.34 293.27 293.34 0.0K
12:25 293.27 293.30 293.26 293.30 0.0K
12:26 293.29 293.34 293.29 293.33 0.0K
12:27 293.32 293.34 293.32 293.34 0.0K
12:28 293.30 293.39 293.22 293.22 0.0K
12:29 293.19 293.23 293.19 293.23 0.0K
12:30 293.06 293.12 293.04 293.12 0.0K
12:31 293.10 293.21 293.10 293.12 0.0K
12:32 293.22 293.22 293.13 293.15 0.0K
12:33 293.20 293.29 293.18 293.29 0.0K
12:34 293.31 293.40 293.31 293.40 0.0K
12:35 293.44 293.48 293.39 293.48 0.0K
12:36 293.38 293.38 293.22 293.32 0.0K
12:37 293.32 293.34 293.25 293.25 0.0K
12:38 293.33 293.38 293.33 293.37 0.0K
12:39 293.36 293.48 293.36 293.48 0.0K
12:40 293.48 293.48 293.44 293.47 0.0K
12:41 293.44 293.46 293.37 293.40 0.0K
12:42 293.39 293.39 293.33 293.37 0.0K
12:43 293.30 293.45 293.28 293.45 0.0K
12:44 293.46 293.48 293.41 293.41 0.0K
12:45 293.39 293.42 293.35 293.42 0.0K
12:46 293.43 293.47 293.43 293.46 0.0K
12:47 293.48 293.48 293.36 293.36 0.0K
12:48 293.43 293.43 293.32 293.32 0.0K
12:49 293.33 293.48 293.33 293.48 0.0K
12:50 293.37 293.55 293.37 293.55 0.0K
12:51 293.51 293.51 293.34 293.34 0.0K
12:52 293.36 293.41 293.33 293.33 0.0K
12:53 293.24 293.31 293.24 293.30 0.0K
12:54 293.30 293.35 293.30 293.35 0.0K
12:55 293.44 293.45 293.36 293.36 0.0K
12:56 293.44 293.55 293.44 293.53 0.0K
12:57 293.53 293.56 293.51 293.51 0.0K
12:58 293.50 293.50 293.46 293.46 0.0K
12:59 293.34 293.46 293.34 293.46 0.0K
13:00 293.50 293.50 293.41 293.50 0.0K
13:01 293.55 293.62 293.55 293.62 0.0K
13:02 293.63 293.69 293.63 293.68 0.0K
13:03 293.65 293.65 293.62 293.63 0.0K
13:04 293.67 293.76 293.67 293.76 0.0K
13:05 293.76 293.85 293.76 293.84 0.0K
13:06 293.79 293.85 293.79 293.85 0.0K
13:07 293.84 293.84 293.77 293.77 0.0K
13:08 293.75 293.81 293.75 293.77 0.0K
13:09 293.73 293.78 293.73 293.78 0.0K
13:10 293.78 293.78 293.71 293.71 0.0K
13:11 293.81 293.85 293.72 293.82 0.0K
13:12 293.86 293.86 293.81 293.81 0.0K
13:13 293.83 293.84 293.75 293.75 0.0K
13:14 293.75 293.90 293.75 293.86 0.0K
13:15 293.82 293.83 293.75 293.75 0.0K
13:16 293.74 293.87 293.74 293.82 0.0K
13:17 293.93 294.00 293.90 294.00 0.0K
13:18 294.01 294.08 294.01 294.05 0.0K
13:19 294.03 294.03 293.86 293.92 0.0K
13:20 293.99 293.99 293.87 293.89 0.0K
13:21 293.98 294.08 293.98 294.08 0.0K
13:22 293.99 293.99 293.91 293.91 0.0K
13:23 293.94 293.94 293.91 293.93 0.0K
13:24 293.93 293.93 293.87 293.87 0.0K
13:25 293.92 294.01 293.92 293.99 0.0K
13:26 294.01 294.01 293.87 293.87 0.0K
13:27 293.89 293.89 293.76 293.76 0.0K
13:28 293.74 293.74 293.67 293.72 0.0K
13:29 293.74 293.83 293.74 293.82 0.0K
13:30 293.76 293.76 293.65 293.65 0.0K
13:31 293.64 293.77 293.64 293.70 0.0K
13:32 293.70 293.70 293.62 293.64 0.0K
13:33 293.62 293.62 293.55 293.55 0.0K
13:34 293.53 293.53 293.46 293.46 0.0K
13:35 293.50 293.50 293.40 293.45 0.0K
13:36 293.43 293.46 293.41 293.41 0.0K
13:37 293.42 293.43 293.37 293.43 0.0K
13:38 293.45 293.45 293.32 293.32 0.0K
13:39 293.32 293.39 293.32 293.39 0.0K
13:40 293.40 293.40 293.36 293.38 0.0K
13:41 293.37 293.42 293.36 293.38 0.0K
13:42 293.34 293.39 293.32 293.39 0.0K
13:43 293.44 293.48 293.44 293.48 0.0K
13:44 293.45 293.48 293.36 293.48 0.0K
13:45 293.43 293.62 293.43 293.62 0.0K
13:46 293.51 293.51 293.45 293.49 0.0K
13:47 293.44 293.44 293.42 293.42 0.0K
13:48 293.43 293.49 293.43 293.49 0.0K
13:49 293.58 293.66 293.53 293.66 0.0K
13:50 293.65 293.67 293.64 293.65 0.0K
13:51 293.54 293.73 293.54 293.73 0.0K
13:52 293.77 293.88 293.72 293.88 0.0K
13:53 293.93 293.95 293.92 293.94 0.0K
13:54 293.94 294.00 293.94 293.99 0.0K
13:55 294.02 294.02 293.91 293.91 0.0K
13:56 293.80 293.87 293.80 293.86 0.0K
13:57 293.86 293.88 293.82 293.85 0.0K
13:58 293.85 293.85 293.77 293.79 0.0K
13:59 293.81 293.88 293.81 293.88 0.0K
14:00 293.89 293.96 293.88 293.96 0.0K
14:01 293.96 293.98 293.96 293.96 0.0K
14:02 293.95 293.95 293.84 293.84 0.0K
14:03 293.93 293.97 293.83 293.83 0.0K
14:04 293.90 293.90 293.78 293.84 0.0K
14:05 293.85 293.92 293.85 293.92 0.0K
14:06 293.90 293.90 293.84 293.84 0.0K
14:07 293.68 293.82 293.68 293.82 0.0K
14:08 293.84 293.88 293.83 293.84 0.0K
14:09 293.79 293.81 293.79 293.80 0.0K
14:10 293.77 293.83 293.76 293.77 0.0K
14:11 293.79 293.79 293.57 293.57 0.0K
14:12 293.57 293.57 293.52 293.54 0.0K
14:13 293.51 293.52 293.45 293.47 0.0K
14:14 293.52 293.52 293.38 293.38 0.0K
14:15 293.42 293.42 293.36 293.42 0.0K
14:16 293.37 293.40 293.37 293.38 0.0K
14:17 293.40 293.40 293.37 293.39 0.0K
14:18 293.39 293.46 293.36 293.46 0.0K
14:19 293.48 293.48 293.41 293.41 0.0K
14:20 293.47 293.47 293.27 293.35 0.0K
14:21 293.36 293.36 293.32 293.36 0.0K
14:22 293.35 293.39 293.35 293.39 0.0K
14:23 293.44 293.47 293.34 293.34 0.0K
14:24 293.29 293.29 293.14 293.14 0.0K
14:25 293.03 293.05 292.98 292.98 0.0K
14:26 292.98 293.00 292.98 292.99 0.0K
14:27 292.96 292.97 292.94 292.97 0.0K
14:28 293.02 293.02 292.86 292.86 0.0K
14:29 292.82 292.97 292.82 292.97 0.0K
14:30 292.95 293.13 292.95 293.12 0.0K
14:31 293.04 293.16 293.00 293.05 0.0K
14:32 293.05 293.05 292.93 292.93 0.0K
14:33 292.99 292.99 292.84 292.84 0.0K
14:34 292.80 292.91 292.80 292.86 0.0K
14:35 292.89 292.97 292.89 292.97 0.0K
14:36 292.99 292.99 292.93 292.96 0.0K
14:37 292.98 292.98 292.94 292.95 0.0K
14:38 292.94 293.17 292.94 293.17 0.0K
14:39 293.15 293.24 293.14 293.24 0.0K
14:40 293.14 293.14 292.78 292.78 0.0K
14:41 292.73 292.82 292.69 292.82 0.0K
14:42 292.81 292.88 292.71 292.71 0.0K
14:43 292.73 292.80 292.73 292.78 0.0K
14:44 292.80 292.84 292.80 292.81 0.0K
14:45 292.79 292.79 292.61 292.61 0.0K
14:46 292.66 292.66 292.51 292.59 0.0K
14:47 292.58 292.69 292.58 292.69 0.0K
14:48 292.67 292.78 292.67 292.78 0.0K
14:49 292.74 292.74 292.67 292.70 0.0K
14:50 292.69 292.78 292.69 292.77 0.0K
14:51 292.84 292.84 292.73 292.73 0.0K
14:52 292.81 292.81 292.74 292.80 0.0K
14:53 292.72 292.81 292.72 292.75 0.0K
14:54 292.74 292.75 292.73 292.73 0.0K
14:55 292.83 292.83 292.76 292.76 0.0K
14:56 292.77 292.77 292.63 292.63 0.0K
14:57 292.65 292.78 292.55 292.55 0.0K
14:58 292.58 292.68 292.58 292.68 0.0K
14:59 292.66 292.67 292.58 292.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし