S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
370.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 289.93 290.26 289.93 290.03 0.0K
08:31 289.89 289.89 289.56 289.56 0.0K
08:32 289.66 289.66 289.61 289.61 0.0K
08:33 289.59 289.59 289.28 289.28 0.0K
08:34 289.35 289.35 289.24 289.24 0.0K
08:35 289.35 289.97 289.35 289.97 0.0K
08:36 289.96 290.00 289.94 290.00 0.0K
08:37 289.97 290.02 289.91 289.91 0.0K
08:38 289.76 289.81 289.71 289.71 0.0K
08:39 289.67 289.87 289.67 289.87 0.0K
08:40 289.94 289.94 289.86 289.92 0.0K
08:41 289.99 290.00 289.97 289.97 0.0K
08:42 289.97 290.10 289.97 290.10 0.0K
08:43 290.16 290.40 289.80 289.80 0.0K
08:44 289.90 290.02 289.90 290.02 0.0K
08:45 290.23 290.33 290.23 290.30 0.0K
08:46 290.44 290.47 290.34 290.47 0.0K
08:47 290.57 290.71 290.57 290.71 0.0K
08:48 290.74 290.82 290.74 290.78 0.0K
08:49 290.89 290.99 290.89 290.91 0.0K
08:50 290.74 290.77 290.72 290.72 0.0K
08:51 290.71 290.71 290.50 290.52 0.0K
08:52 290.45 290.45 290.18 290.18 0.0K
08:53 290.13 290.18 290.05 290.15 0.0K
08:54 289.96 290.19 289.92 290.19 0.0K
08:55 290.16 290.16 290.11 290.11 0.0K
08:56 289.94 290.06 289.94 290.00 0.0K
08:57 289.78 289.78 289.72 289.72 0.0K
08:58 289.58 289.62 289.51 289.62 0.0K
08:59 289.48 289.48 289.36 289.36 0.0K
09:00 289.41 289.52 289.41 289.47 0.0K
09:01 289.49 289.51 289.42 289.42 0.0K
09:02 289.33 289.43 289.33 289.43 0.0K
09:03 289.46 289.52 289.37 289.37 0.0K
09:04 289.41 289.41 289.27 289.33 0.0K
09:05 289.20 289.30 289.19 289.24 0.0K
09:06 289.26 289.29 289.21 289.28 0.0K
09:07 289.38 289.38 289.37 289.38 0.0K
09:08 289.38 289.38 289.27 289.36 0.0K
09:09 289.37 289.38 289.33 289.33 0.0K
09:10 289.35 289.57 289.35 289.57 0.0K
09:11 289.40 289.54 289.40 289.54 0.0K
09:12 289.48 289.48 289.38 289.38 0.0K
09:13 289.26 289.26 289.08 289.08 0.0K
09:14 289.06 289.07 289.05 289.05 0.0K
09:15 289.01 289.01 288.68 288.75 0.0K
09:16 288.83 288.83 288.68 288.68 0.0K
09:17 288.65 288.65 288.59 288.61 0.0K
09:18 288.54 288.69 288.49 288.66 0.0K
09:19 288.71 288.77 288.71 288.75 0.0K
09:20 288.65 288.65 288.48 288.59 0.0K
09:21 288.62 288.64 288.57 288.64 0.0K
09:22 288.57 288.57 288.27 288.36 0.0K
09:23 288.24 288.36 288.24 288.36 0.0K
09:24 288.52 288.60 288.50 288.55 0.0K
09:25 288.46 288.59 288.46 288.59 0.0K
09:26 288.59 288.59 288.46 288.51 0.0K
09:27 288.58 288.58 288.44 288.53 0.0K
09:28 288.49 288.49 288.34 288.34 0.0K
09:29 288.29 288.38 288.29 288.38 0.0K
09:30 288.34 288.35 288.25 288.35 0.0K
09:31 288.31 288.47 288.31 288.47 0.0K
09:32 288.40 288.47 288.40 288.43 0.0K
09:33 288.50 288.59 288.47 288.59 0.0K
09:34 288.57 288.57 288.44 288.54 0.0K
09:35 288.49 288.60 288.47 288.60 0.0K
09:36 288.47 288.66 288.47 288.66 0.0K
09:37 288.62 288.65 288.61 288.61 0.0K
09:38 288.68 288.78 288.68 288.78 0.0K
09:39 288.80 288.85 288.78 288.78 0.0K
09:40 288.81 288.82 288.75 288.81 0.0K
09:41 288.80 288.80 288.75 288.78 0.0K
09:42 288.66 288.66 288.40 288.40 0.0K
09:43 288.52 288.53 288.52 288.52 0.0K
09:44 288.53 288.59 288.47 288.53 0.0K
09:45 288.68 288.87 288.68 288.87 0.0K
09:46 288.68 288.80 288.68 288.80 0.0K
09:47 288.85 289.00 288.85 289.00 0.0K
09:48 288.84 288.84 288.64 288.75 0.0K
09:49 288.76 288.85 288.76 288.85 0.0K
09:50 288.80 288.87 288.80 288.85 0.0K
09:51 288.81 288.81 288.79 288.79 0.0K
09:52 288.78 288.92 288.78 288.92 0.0K
09:53 288.82 288.99 288.82 288.92 0.0K
09:54 288.91 288.91 288.88 288.91 0.0K
09:55 288.95 289.04 288.94 289.04 0.0K
09:56 289.04 289.12 289.04 289.10 0.0K
09:57 289.12 289.12 288.71 288.71 0.0K
09:58 288.75 288.75 288.65 288.65 0.0K
09:59 288.64 288.64 288.52 288.54 0.0K
10:00 288.54 288.67 288.54 288.67 0.0K
10:01 288.57 288.65 288.57 288.63 0.0K
10:02 288.65 288.65 288.55 288.65 0.0K
10:03 288.69 288.77 288.69 288.74 0.0K
10:04 288.74 288.74 288.62 288.68 0.0K
10:05 288.58 288.76 288.58 288.76 0.0K
10:06 288.73 288.78 288.54 288.54 0.0K
10:07 288.47 288.47 288.33 288.33 0.0K
10:08 288.41 288.42 288.31 288.42 0.0K
10:09 288.42 288.49 288.42 288.48 0.0K
10:10 288.57 288.60 288.53 288.53 0.0K
10:11 288.52 288.52 288.45 288.46 0.0K
10:12 288.44 288.49 288.44 288.49 0.0K
10:13 288.51 288.59 288.51 288.57 0.0K
10:14 288.47 288.50 288.42 288.42 0.0K
10:15 288.52 288.65 288.52 288.65 0.0K
10:16 288.66 288.69 288.63 288.69 0.0K
10:17 288.68 288.68 288.58 288.58 0.0K
10:18 288.50 288.56 288.50 288.53 0.0K
10:19 288.50 288.50 288.39 288.39 0.0K
10:20 288.52 288.54 288.37 288.50 0.0K
10:21 288.37 288.42 288.37 288.41 0.0K
10:22 288.41 288.53 288.41 288.51 0.0K
10:23 288.59 288.67 288.59 288.67 0.0K
10:24 288.69 288.69 288.51 288.51 0.0K
10:25 288.49 288.58 288.49 288.55 0.0K
10:26 288.57 288.71 288.57 288.71 0.0K
10:27 288.64 288.64 288.62 288.62 0.0K
10:28 288.60 288.60 288.56 288.56 0.0K
10:29 288.58 288.62 288.58 288.62 0.0K
10:30 288.59 288.67 288.59 288.67 0.0K
10:31 288.73 288.76 288.72 288.75 0.0K
10:32 288.63 288.69 288.54 288.69 0.0K
10:33 288.76 288.76 288.72 288.75 0.0K
10:34 288.68 288.80 288.68 288.76 0.0K
10:35 288.75 288.75 288.62 288.62 0.0K
10:36 288.61 288.61 288.55 288.60 0.0K
10:37 288.64 288.68 288.61 288.68 0.0K
10:38 288.68 288.68 288.61 288.61 0.0K
10:39 288.65 288.65 288.45 288.45 0.0K
10:40 288.35 288.65 288.35 288.65 0.0K
10:41 288.66 288.72 288.66 288.72 0.0K
10:42 288.66 288.71 288.65 288.65 0.0K
10:43 288.73 288.79 288.71 288.71 0.0K
10:44 288.72 288.72 288.62 288.66 0.0K
10:45 288.63 288.63 288.55 288.55 0.0K
10:46 288.58 288.58 288.44 288.48 0.0K
10:47 288.39 288.45 288.33 288.33 0.0K
10:48 288.29 288.40 288.27 288.40 0.0K
10:49 288.39 288.39 288.31 288.31 0.0K
10:50 288.32 288.42 288.32 288.40 0.0K
10:51 288.38 288.40 288.36 288.36 0.0K
10:52 288.35 288.44 288.35 288.44 0.0K
10:53 288.43 288.50 288.43 288.47 0.0K
10:54 288.45 288.45 288.37 288.42 0.0K
10:55 288.38 288.40 288.35 288.40 0.0K
10:56 288.33 288.39 288.33 288.39 0.0K
10:57 288.36 288.41 288.36 288.40 0.0K
10:58 288.41 288.41 288.20 288.20 0.0K
10:59 288.17 288.17 287.92 287.92 0.0K
11:00 287.97 288.10 287.97 288.10 0.0K
11:01 287.29 287.58 287.29 287.58 0.0K
11:02 287.68 287.96 287.68 287.96 0.0K
11:03 287.98 287.98 287.62 287.62 0.0K
11:04 287.64 287.64 287.41 287.42 0.0K
11:05 287.41 287.52 287.41 287.46 0.0K
11:06 287.53 287.71 287.53 287.71 0.0K
11:07 287.56 287.56 287.35 287.35 0.0K
11:08 287.40 287.55 287.40 287.55 0.0K
11:09 287.48 287.52 287.45 287.52 0.0K
11:10 287.49 287.52 287.49 287.51 0.0K
11:11 287.51 287.62 287.51 287.53 0.0K
11:12 287.52 287.59 287.48 287.48 0.0K
11:13 287.65 287.70 287.65 287.70 0.0K
11:14 287.71 287.75 287.69 287.75 0.0K
11:15 287.79 287.95 287.79 287.95 0.0K
11:16 287.93 287.96 287.86 287.86 0.0K
11:17 287.88 287.92 287.84 287.84 0.0K
11:18 287.98 288.12 287.98 288.12 0.0K
11:19 288.15 288.16 288.14 288.14 0.0K
11:20 288.24 288.26 288.13 288.13 0.0K
11:21 288.15 288.24 288.13 288.23 0.0K
11:22 288.24 288.39 288.24 288.38 0.0K
11:23 288.36 288.42 288.36 288.42 0.0K
11:24 288.30 288.33 288.26 288.27 0.0K
11:25 288.21 288.37 288.21 288.37 0.0K
11:26 288.41 288.42 288.32 288.39 0.0K
11:27 288.40 288.49 288.29 288.49 0.0K
11:28 288.46 288.50 288.46 288.50 0.0K
11:29 288.45 288.50 288.41 288.41 0.0K
11:30 288.44 288.56 288.42 288.56 0.0K
11:31 288.59 288.60 288.57 288.57 0.0K
11:32 288.59 288.60 288.51 288.51 0.0K
11:33 288.60 288.64 288.60 288.64 0.0K
11:34 288.67 288.67 288.57 288.62 0.0K
11:35 288.61 288.61 288.41 288.41 0.0K
11:36 288.40 288.45 288.39 288.45 0.0K
11:37 288.37 288.41 288.33 288.33 0.0K
11:38 288.29 288.37 288.29 288.35 0.0K
11:39 288.35 288.35 288.31 288.32 0.0K
11:40 288.26 288.28 288.18 288.28 0.0K
11:41 288.29 288.32 288.28 288.28 0.0K
11:42 288.29 288.35 288.29 288.34 0.0K
11:43 288.35 288.35 288.31 288.32 0.0K
11:44 288.26 288.33 288.26 288.33 0.0K
11:45 288.27 288.31 288.23 288.24 0.0K
11:46 288.30 288.31 288.28 288.28 0.0K
11:47 288.25 288.28 288.23 288.28 0.0K
11:48 288.34 288.34 288.29 288.31 0.0K
11:49 288.24 288.24 288.19 288.22 0.0K
11:50 288.23 288.23 287.95 287.95 0.0K
11:51 287.97 288.04 287.97 288.04 0.0K
11:52 287.97 288.02 287.96 288.02 0.0K
11:53 287.99 288.01 287.99 288.01 0.0K
11:54 287.99 287.99 287.94 287.94 0.0K
11:55 287.85 287.85 287.79 287.79 0.0K
11:56 287.86 287.90 287.86 287.86 0.0K
11:57 287.77 287.85 287.77 287.84 0.0K
11:58 287.87 287.89 287.87 287.89 0.0K
11:59 287.99 288.04 287.99 288.03 0.0K
12:00 287.99 288.08 287.99 288.08 0.0K
12:01 288.05 288.11 288.05 288.11 0.0K
12:02 288.22 288.22 288.18 288.22 0.0K
12:03 288.29 288.29 287.99 287.99 0.0K
12:04 288.00 288.08 288.00 288.02 0.0K
12:05 287.92 287.98 287.92 287.98 0.0K
12:06 288.00 288.00 287.91 287.91 0.0K
12:07 287.93 288.02 287.93 288.00 0.0K
12:08 288.00 288.00 287.93 287.94 0.0K
12:09 287.95 287.95 287.75 287.83 0.0K
12:10 287.83 287.89 287.83 287.89 0.0K
12:11 287.84 287.88 287.83 287.88 0.0K
12:12 287.90 287.90 287.81 287.81 0.0K
12:13 287.79 287.88 287.79 287.88 0.0K
12:14 287.91 287.91 287.76 287.76 0.0K
12:15 287.77 287.80 287.75 287.78 0.0K
12:16 287.89 287.91 287.87 287.87 0.0K
12:17 287.84 287.87 287.78 287.80 0.0K
12:18 287.77 287.83 287.77 287.79 0.0K
12:19 287.68 287.76 287.67 287.67 0.0K
12:20 287.70 287.77 287.70 287.77 0.0K
12:21 287.70 287.77 287.70 287.75 0.0K
12:22 287.67 287.82 287.67 287.82 0.0K
12:23 287.84 287.84 287.78 287.78 0.0K
12:24 287.74 287.75 287.50 287.50 0.0K
12:25 287.58 287.62 287.58 287.62 0.0K
12:26 287.59 287.66 287.59 287.66 0.0K
12:27 287.68 287.81 287.68 287.81 0.0K
12:28 287.79 287.81 287.77 287.81 0.0K
12:29 287.82 287.82 287.68 287.71 0.0K
12:30 287.66 287.66 287.53 287.53 0.0K
12:31 287.56 287.59 287.52 287.52 0.0K
12:32 287.54 287.54 287.45 287.48 0.0K
12:33 287.44 287.44 287.18 287.18 0.0K
12:34 287.20 287.28 287.20 287.28 0.0K
12:35 287.31 287.34 287.31 287.34 0.0K
12:36 287.35 287.35 287.26 287.29 0.0K
12:37 287.28 287.36 287.28 287.32 0.0K
12:38 287.31 287.32 287.20 287.30 0.0K
12:39 287.31 287.31 287.24 287.31 0.0K
12:40 287.25 287.25 287.20 287.22 0.0K
12:41 287.24 287.34 287.24 287.28 0.0K
12:42 287.31 287.36 287.30 287.32 0.0K
12:43 287.29 287.29 287.27 287.27 0.0K
12:44 287.28 287.38 287.28 287.36 0.0K
12:45 287.36 287.36 287.29 287.29 0.0K
12:46 287.37 287.37 287.34 287.35 0.0K
12:47 287.20 287.20 287.16 287.16 0.0K
12:48 287.12 287.21 287.12 287.20 0.0K
12:49 287.19 287.19 287.17 287.18 0.0K
12:50 287.22 287.22 287.14 287.14 0.0K
12:51 287.19 287.36 287.15 287.36 0.0K
12:52 287.33 287.37 287.32 287.37 0.0K
12:53 287.19 287.21 287.15 287.21 0.0K
12:54 287.24 287.27 287.17 287.23 0.0K
12:55 287.23 287.23 287.16 287.21 0.0K
12:56 287.12 287.20 287.12 287.19 0.0K
12:57 287.11 287.18 287.09 287.09 0.0K
12:58 287.21 287.36 287.18 287.36 0.0K
12:59 287.32 287.48 287.32 287.48 0.0K
13:00 287.47 287.51 287.46 287.46 0.0K
13:01 287.58 287.73 287.58 287.69 0.0K
13:02 287.80 287.98 287.80 287.98 0.0K
13:03 288.08 288.08 288.02 288.04 0.0K
13:04 288.01 288.01 287.94 287.97 0.0K
13:05 287.95 288.03 287.95 288.03 0.0K
13:06 288.05 288.10 288.05 288.06 0.0K
13:07 288.16 288.21 288.16 288.21 0.0K
13:08 288.30 288.32 288.26 288.26 0.0K
13:09 288.23 288.26 288.18 288.26 0.0K
13:10 288.33 288.33 288.18 288.18 0.0K
13:11 288.18 288.18 288.08 288.15 0.0K
13:12 288.14 288.19 288.14 288.19 0.0K
13:13 288.16 288.25 288.15 288.25 0.0K
13:14 288.27 288.39 288.27 288.39 0.0K
13:15 288.36 288.47 288.36 288.38 0.0K
13:16 288.22 288.33 288.22 288.33 0.0K
13:17 288.28 288.28 288.10 288.10 0.0K
13:18 288.15 288.15 287.88 287.96 0.0K
13:19 287.90 287.90 287.83 287.85 0.0K
13:20 287.92 287.97 287.92 287.97 0.0K
13:21 287.99 288.04 287.99 288.04 0.0K
13:22 288.03 288.03 287.96 288.00 0.0K
13:23 288.11 288.18 288.08 288.13 0.0K
13:24 288.17 288.22 288.15 288.22 0.0K
13:25 288.18 288.18 288.11 288.11 0.0K
13:26 288.09 288.11 288.07 288.11 0.0K
13:27 288.12 288.34 288.12 288.34 0.0K
13:28 288.28 288.49 288.28 288.49 0.0K
13:29 288.48 288.51 288.45 288.51 0.0K
13:30 288.22 288.22 288.08 288.08 0.0K
13:31 288.16 288.27 288.16 288.26 0.0K
13:32 288.27 288.54 288.27 288.54 0.0K
13:33 288.47 288.61 288.47 288.54 0.0K
13:34 288.57 288.57 288.45 288.46 0.0K
13:35 288.48 288.54 288.47 288.53 0.0K
13:36 288.64 288.71 288.62 288.62 0.0K
13:37 288.66 288.68 288.66 288.68 0.0K
13:38 288.68 288.68 288.60 288.60 0.0K
13:39 288.62 288.68 288.61 288.61 0.0K
13:40 288.50 288.52 288.43 288.52 0.0K
13:41 288.44 288.47 288.44 288.47 0.0K
13:42 288.53 288.62 288.53 288.62 0.0K
13:43 288.67 288.67 288.59 288.61 0.0K
13:44 288.64 288.64 288.35 288.35 0.0K
13:45 288.36 288.39 288.32 288.37 0.0K
13:46 288.42 288.50 288.42 288.50 0.0K
13:47 288.51 288.56 288.51 288.56 0.0K
13:48 288.58 288.58 288.53 288.53 0.0K
13:49 288.54 288.54 288.50 288.53 0.0K
13:50 288.49 288.54 288.49 288.49 0.0K
13:51 288.46 288.46 288.42 288.42 0.0K
13:52 288.51 288.55 288.51 288.55 0.0K
13:53 288.52 288.59 288.52 288.59 0.0K
13:54 288.57 288.59 288.54 288.59 0.0K
13:55 288.54 288.54 288.51 288.51 0.0K
13:56 288.55 288.57 288.55 288.55 0.0K
13:57 288.55 288.62 288.55 288.62 0.0K
13:58 288.57 288.59 288.54 288.59 0.0K
13:59 288.56 288.62 288.56 288.59 0.0K
14:00 288.55 288.71 288.55 288.63 0.0K
14:01 288.65 288.78 288.65 288.77 0.0K
14:02 288.74 288.80 288.73 288.80 0.0K
14:03 288.78 288.83 288.78 288.81 0.0K
14:04 288.70 288.71 288.64 288.69 0.0K
14:05 288.57 288.58 288.24 288.34 0.0K
14:06 288.43 288.62 288.43 288.53 0.0K
14:07 288.57 288.62 288.43 288.43 0.0K
14:08 288.53 288.59 288.53 288.55 0.0K
14:09 288.57 288.65 288.57 288.65 0.0K
14:10 288.62 288.72 288.62 288.72 0.0K
14:11 288.77 288.98 288.77 288.98 0.0K
14:12 288.96 288.99 288.96 288.98 0.0K
14:13 288.96 289.03 288.96 288.99 0.0K
14:14 289.10 289.10 288.90 288.90 0.0K
14:15 288.87 288.88 288.85 288.85 0.0K
14:16 288.84 288.88 288.81 288.88 0.0K
14:17 288.86 288.91 288.80 288.91 0.0K
14:18 288.96 288.96 288.76 288.76 0.0K
14:19 288.86 288.86 288.80 288.80 0.0K
14:20 288.79 288.79 288.75 288.77 0.0K
14:21 288.85 288.85 288.80 288.84 0.0K
14:22 288.94 288.94 288.90 288.92 0.0K
14:23 288.93 288.99 288.91 288.99 0.0K
14:24 288.99 289.04 288.99 288.99 0.0K
14:25 288.92 288.94 288.92 288.93 0.0K
14:26 288.86 288.96 288.86 288.96 0.0K
14:27 289.02 289.08 289.02 289.05 0.0K
14:28 289.00 289.16 289.00 289.16 0.0K
14:29 289.11 289.11 289.01 289.01 0.0K
14:30 289.03 289.06 289.01 289.01 0.0K
14:31 288.99 288.99 288.94 288.96 0.0K
14:32 288.98 288.99 288.91 288.99 0.0K
14:33 288.95 289.01 288.95 289.01 0.0K
14:34 288.96 288.98 288.94 288.98 0.0K
14:35 288.88 288.94 288.88 288.89 0.0K
14:36 288.89 288.92 288.89 288.89 0.0K
14:37 288.85 288.92 288.85 288.85 0.0K
14:38 288.87 288.90 288.82 288.83 0.0K
14:39 288.75 288.77 288.67 288.67 0.0K
14:40 288.64 288.68 288.60 288.65 0.0K
14:41 288.61 288.69 288.61 288.67 0.0K
14:42 288.75 288.75 288.64 288.68 0.0K
14:43 288.70 288.71 288.67 288.71 0.0K
14:44 288.65 288.65 288.53 288.53 0.0K
14:45 288.56 288.58 288.50 288.50 0.0K
14:46 288.48 288.48 288.40 288.42 0.0K
14:47 288.30 288.48 288.30 288.48 0.0K
14:48 288.49 288.49 288.39 288.39 0.0K
14:49 288.43 288.50 288.40 288.50 0.0K
14:50 288.41 288.52 288.41 288.51 0.0K
14:51 288.54 288.56 288.54 288.55 0.0K
14:52 288.51 288.51 288.48 288.49 0.0K
14:53 288.50 288.50 288.46 288.46 0.0K
14:54 288.49 288.50 288.39 288.39 0.0K
14:55 288.45 288.52 288.40 288.52 0.0K
14:56 288.49 288.54 288.49 288.52 0.0K
14:57 288.46 288.59 288.46 288.59 0.0K
14:58 288.43 288.52 288.43 288.52 0.0K
14:59 288.53 288.69 288.53 288.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし