S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
364.46
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 297.27 297.27 296.60 296.60 0.0K
08:31 296.55 296.55 296.29 296.29 0.0K
08:32 296.44 296.73 296.26 296.73 0.0K
08:33 296.48 296.48 296.31 296.38 0.0K
08:34 296.45 296.91 296.45 296.91 0.0K
08:35 296.87 297.06 296.87 297.06 0.0K
08:36 297.07 297.10 297.06 297.10 0.0K
08:37 297.17 297.27 297.17 297.27 0.0K
08:38 297.34 297.34 297.16 297.16 0.0K
08:39 297.27 297.27 297.13 297.13 0.0K
08:40 297.12 297.12 296.97 297.04 0.0K
08:41 296.97 297.01 296.87 296.87 0.0K
08:42 296.86 296.86 296.73 296.73 0.0K
08:43 296.79 296.99 296.79 296.98 0.0K
08:44 296.82 296.82 296.67 296.69 0.0K
08:45 296.63 296.86 296.63 296.80 0.0K
08:46 296.85 297.00 296.83 296.97 0.0K
08:47 296.97 297.00 296.97 296.99 0.0K
08:48 296.94 296.94 296.78 296.78 0.0K
08:49 296.75 296.75 296.65 296.67 0.0K
08:50 296.70 296.78 296.70 296.78 0.0K
08:51 296.71 297.03 296.71 297.03 0.0K
08:52 296.95 297.02 296.87 296.99 0.0K
08:53 297.03 297.13 296.97 297.13 0.0K
08:54 297.24 297.32 297.21 297.32 0.0K
08:55 297.38 297.77 297.38 297.77 0.0K
08:56 297.74 297.79 297.73 297.76 0.0K
08:57 297.75 298.14 297.75 298.14 0.0K
08:58 298.07 298.30 298.07 298.16 0.0K
08:59 298.04 298.04 297.89 297.89 0.0K
09:00 297.82 297.82 297.57 297.57 0.0K
09:01 297.76 297.77 297.65 297.67 0.0K
09:02 297.74 297.81 297.66 297.81 0.0K
09:03 297.77 297.98 297.77 297.98 0.0K
09:04 298.04 298.04 298.01 298.01 0.0K
09:05 297.96 297.96 297.71 297.71 0.0K
09:06 297.67 297.90 297.67 297.90 0.0K
09:07 297.98 297.98 297.85 297.85 0.0K
09:08 297.98 298.02 297.81 297.81 0.0K
09:09 297.87 297.87 297.66 297.66 0.0K
09:10 297.74 298.11 297.74 298.11 0.0K
09:11 298.03 298.37 298.03 298.37 0.0K
09:12 298.45 298.49 298.45 298.45 0.0K
09:13 298.49 298.73 298.49 298.68 0.0K
09:14 298.67 298.84 298.67 298.84 0.0K
09:15 298.86 298.97 298.80 298.97 0.0K
09:16 299.18 299.40 299.01 299.40 0.0K
09:17 299.34 299.45 299.34 299.38 0.0K
09:18 299.27 299.27 299.14 299.16 0.0K
09:19 299.10 299.20 299.07 299.07 0.0K
09:20 299.14 299.26 299.14 299.16 0.0K
09:21 299.26 299.26 299.16 299.16 0.0K
09:22 299.17 299.17 299.04 299.04 0.0K
09:23 298.89 298.96 298.89 298.96 0.0K
09:24 298.97 299.27 298.97 299.27 0.0K
09:25 299.34 299.34 299.00 299.00 0.0K
09:26 299.12 299.12 299.01 299.05 0.0K
09:27 299.11 299.11 298.87 298.89 0.0K
09:28 298.99 298.99 298.88 298.96 0.0K
09:29 298.92 299.22 298.88 299.22 0.0K
09:30 299.25 299.46 299.25 299.46 0.0K
09:31 299.39 299.39 299.21 299.21 0.0K
09:32 299.27 299.28 299.25 299.28 0.0K
09:33 299.26 299.41 299.26 299.41 0.0K
09:34 299.43 299.43 299.22 299.22 0.0K
09:35 299.22 299.22 298.98 298.98 0.0K
09:36 299.04 299.09 299.00 299.05 0.0K
09:37 299.20 299.23 299.08 299.23 0.0K
09:38 299.13 299.15 299.09 299.09 0.0K
09:39 299.08 299.10 298.93 298.93 0.0K
09:40 298.86 299.07 298.86 299.07 0.0K
09:41 299.05 299.16 299.05 299.16 0.0K
09:42 299.10 299.36 299.10 299.36 0.0K
09:43 299.29 299.40 299.27 299.40 0.0K
09:44 299.37 299.40 299.27 299.27 0.0K
09:45 299.36 299.36 299.14 299.14 0.0K
09:46 299.12 299.17 299.08 299.17 0.0K
09:47 299.18 299.24 299.11 299.11 0.0K
09:48 299.11 299.17 299.07 299.17 0.0K
09:49 299.19 299.22 299.12 299.21 0.0K
09:50 299.19 299.25 299.19 299.24 0.0K
09:51 298.95 298.95 298.82 298.82 0.0K
09:52 298.80 298.80 298.50 298.50 0.0K
09:53 298.21 298.29 298.21 298.29 0.0K
09:54 298.33 298.80 298.33 298.73 0.0K
09:55 298.72 298.81 298.69 298.81 0.0K
09:56 298.89 299.21 298.88 299.07 0.0K
09:57 298.97 299.20 298.97 299.12 0.0K
09:58 299.23 299.26 299.15 299.26 0.0K
09:59 299.27 299.27 299.07 299.07 0.0K
10:00 299.07 299.15 298.98 299.15 0.0K
10:01 299.17 299.18 299.09 299.09 0.0K
10:02 299.14 299.14 299.01 299.08 0.0K
10:03 298.95 299.12 298.95 299.09 0.0K
10:04 299.08 299.14 298.93 298.93 0.0K
10:05 298.93 299.31 298.93 299.24 0.0K
10:06 299.25 299.25 299.16 299.17 0.0K
10:07 299.25 299.55 299.25 299.50 0.0K
10:08 299.41 299.41 299.25 299.27 0.0K
10:09 299.12 299.15 299.03 299.03 0.0K
10:10 299.16 299.20 299.15 299.15 0.0K
10:11 299.16 299.40 299.16 299.37 0.0K
10:12 299.33 299.41 299.22 299.22 0.0K
10:13 299.16 299.29 299.13 299.29 0.0K
10:14 299.23 299.23 299.12 299.14 0.0K
10:15 299.27 299.27 299.16 299.16 0.0K
10:16 299.20 299.21 299.01 299.01 0.0K
10:17 299.03 299.28 299.03 299.28 0.0K
10:18 299.23 299.25 299.06 299.06 0.0K
10:19 298.94 298.97 298.82 298.82 0.0K
10:20 298.77 298.82 298.71 298.71 0.0K
10:21 298.75 298.75 298.51 298.51 0.0K
10:22 298.52 298.52 298.33 298.33 0.0K
10:23 298.25 298.25 298.17 298.20 0.0K
10:24 298.07 298.07 297.98 297.98 0.0K
10:25 297.96 297.98 297.87 297.87 0.0K
10:26 297.96 297.96 297.89 297.89 0.0K
10:27 297.93 297.93 297.81 297.81 0.0K
10:28 297.77 298.00 297.77 298.00 0.0K
10:29 297.99 298.19 297.99 298.19 0.0K
10:30 298.16 298.16 297.97 297.97 0.0K
10:31 297.85 297.85 297.75 297.75 0.0K
10:32 298.14 298.14 298.03 298.03 0.0K
10:33 297.99 298.06 297.98 298.06 0.0K
10:34 297.98 297.98 297.89 297.89 0.0K
10:35 297.70 297.95 297.70 297.95 0.0K
10:36 297.96 298.05 297.96 298.05 0.0K
10:37 297.97 298.22 297.97 298.22 0.0K
10:38 298.14 298.31 298.14 298.31 0.0K
10:39 298.28 298.28 298.15 298.15 0.0K
10:40 298.25 298.35 298.25 298.29 0.0K
10:41 298.19 298.25 298.19 298.25 0.0K
10:42 298.13 298.33 298.13 298.27 0.0K
10:43 298.21 298.24 298.19 298.24 0.0K
10:44 298.17 298.17 298.09 298.09 0.0K
10:45 298.00 298.19 298.00 298.19 0.0K
10:46 298.19 298.19 298.02 298.03 0.0K
10:47 298.12 298.20 298.10 298.20 0.0K
10:48 298.26 298.49 298.26 298.49 0.0K
10:49 298.50 298.50 298.31 298.42 0.0K
10:50 298.39 298.42 298.38 298.42 0.0K
10:51 298.42 298.47 298.42 298.47 0.0K
10:52 298.47 298.60 298.47 298.58 0.0K
10:53 298.54 298.62 298.54 298.62 0.0K
10:54 298.60 298.68 298.60 298.66 0.0K
10:55 298.73 298.77 298.71 298.71 0.0K
10:56 298.72 298.73 298.64 298.64 0.0K
10:57 298.75 298.75 298.63 298.65 0.0K
10:58 298.67 298.79 298.62 298.79 0.0K
10:59 298.65 298.83 298.65 298.83 0.0K
11:00 298.80 298.88 298.78 298.88 0.0K
11:01 298.80 298.96 298.80 298.96 0.0K
11:02 298.94 298.94 298.92 298.92 0.0K
11:03 298.99 299.03 298.99 299.03 0.0K
11:04 298.91 298.98 298.90 298.90 0.0K
11:05 298.93 299.03 298.93 299.00 0.0K
11:06 298.90 299.22 298.90 299.20 0.0K
11:07 299.29 299.35 299.27 299.27 0.0K
11:08 299.30 299.30 299.14 299.14 0.0K
11:09 299.12 299.25 299.11 299.25 0.0K
11:10 299.13 299.15 299.10 299.15 0.0K
11:11 299.17 299.22 299.17 299.20 0.0K
11:12 299.18 299.18 299.07 299.11 0.0K
11:13 299.14 299.18 299.12 299.18 0.0K
11:14 299.21 299.36 299.20 299.36 0.0K
11:15 299.29 299.29 299.19 299.19 0.0K
11:16 299.15 299.16 299.02 299.02 0.0K
11:17 299.01 299.01 298.95 298.95 0.0K
11:18 298.91 298.91 298.67 298.69 0.0K
11:19 298.72 298.78 298.72 298.74 0.0K
11:20 298.71 298.71 298.59 298.59 0.0K
11:21 298.57 298.61 298.55 298.55 0.0K
11:22 298.51 298.51 298.49 298.49 0.0K
11:23 298.72 298.72 298.61 298.61 0.0K
11:24 298.59 298.59 298.26 298.26 0.0K
11:25 298.30 298.30 298.14 298.14 0.0K
11:26 298.33 298.55 298.30 298.54 0.0K
11:27 298.42 298.42 298.29 298.29 0.0K
11:28 298.26 298.29 298.18 298.18 0.0K
11:29 298.33 298.36 298.30 298.30 0.0K
11:30 298.23 298.26 298.12 298.12 0.0K
11:31 298.10 298.10 298.06 298.08 0.0K
11:32 298.03 298.07 298.03 298.05 0.0K
11:33 298.03 298.03 297.97 297.99 0.0K
11:34 297.96 298.09 297.96 298.09 0.0K
11:35 298.16 298.18 298.15 298.18 0.0K
11:36 298.19 298.51 298.19 298.44 0.0K
11:37 298.70 298.70 298.59 298.67 0.0K
11:38 298.72 298.78 298.72 298.76 0.0K
11:39 298.73 298.77 298.66 298.77 0.0K
11:40 298.80 298.80 298.75 298.75 0.0K
11:41 298.82 298.91 298.81 298.91 0.0K
11:42 298.89 298.89 298.63 298.63 0.0K
11:43 298.50 298.50 298.38 298.38 0.0K
11:44 298.33 298.51 298.33 298.51 0.0K
11:45 298.35 298.54 298.35 298.54 0.0K
11:46 298.59 298.87 298.59 298.87 0.0K
11:47 298.86 298.91 298.83 298.83 0.0K
11:48 298.85 298.85 298.75 298.75 0.0K
11:49 298.82 298.96 298.82 298.96 0.0K
11:50 298.95 299.01 298.94 298.94 0.0K
11:51 299.11 299.18 299.08 299.08 0.0K
11:52 299.02 299.04 298.90 298.90 0.0K
11:53 298.85 298.85 298.64 298.75 0.0K
11:54 298.80 298.80 298.67 298.67 0.0K
11:55 298.66 298.66 298.62 298.62 0.0K
11:56 298.54 298.54 298.45 298.49 0.0K
11:57 298.46 298.46 298.40 298.41 0.0K
11:58 298.50 298.58 298.50 298.56 0.0K
11:59 298.59 298.59 298.47 298.47 0.0K
12:00 298.74 298.86 298.74 298.86 0.0K
12:01 298.87 298.87 298.51 298.51 0.0K
12:02 298.40 298.67 298.40 298.67 0.0K
12:03 298.64 298.64 298.48 298.55 0.0K
12:04 298.46 298.46 298.37 298.37 0.0K
12:05 298.43 298.43 298.27 298.27 0.0K
12:06 298.28 298.32 298.28 298.28 0.0K
12:07 298.25 298.25 298.18 298.21 0.0K
12:08 298.22 298.33 298.22 298.33 0.0K
12:09 298.24 298.27 298.18 298.27 0.0K
12:10 298.26 298.33 298.08 298.08 0.0K
12:11 298.05 298.35 298.05 298.35 0.0K
12:12 298.38 298.44 298.37 298.38 0.0K
12:13 298.49 298.55 298.45 298.45 0.0K
12:14 298.36 298.43 298.35 298.37 0.0K
12:15 298.56 298.63 298.54 298.63 0.0K
12:16 298.56 298.58 298.52 298.58 0.0K
12:17 298.57 298.57 298.48 298.48 0.0K
12:18 298.49 298.62 298.49 298.62 0.0K
12:19 298.60 298.67 298.58 298.66 0.0K
12:20 298.66 298.71 298.62 298.70 0.0K
12:21 298.71 298.71 298.65 298.68 0.0K
12:22 298.71 298.79 298.71 298.79 0.0K
12:23 298.83 298.97 298.80 298.97 0.0K
12:24 298.99 299.08 298.88 299.03 0.0K
12:25 298.89 298.89 298.76 298.76 0.0K
12:26 298.80 299.12 298.80 299.12 0.0K
12:27 299.06 299.16 299.06 299.16 0.0K
12:28 299.26 299.51 299.25 299.51 0.0K
12:29 299.44 299.44 299.24 299.24 0.0K
12:30 299.23 299.49 299.23 299.40 0.0K
12:31 299.39 299.39 299.30 299.30 0.0K
12:32 299.45 299.45 299.43 299.45 0.0K
12:33 299.42 299.42 299.22 299.22 0.0K
12:34 299.16 299.16 299.04 299.06 0.0K
12:35 299.06 299.20 299.06 299.20 0.0K
12:36 299.41 299.41 299.33 299.33 0.0K
12:37 299.22 299.30 299.08 299.30 0.0K
12:38 299.33 299.37 299.26 299.26 0.0K
12:39 299.24 299.31 299.24 299.30 0.0K
12:40 299.30 299.36 299.21 299.33 0.0K
12:41 299.31 299.34 299.26 299.34 0.0K
12:42 299.19 299.31 299.19 299.21 0.0K
12:43 299.21 299.29 299.21 299.29 0.0K
12:44 299.27 299.27 299.19 299.19 0.0K
12:45 299.25 299.42 299.19 299.42 0.0K
12:46 299.47 299.51 299.41 299.41 0.0K
12:47 299.37 299.46 299.37 299.40 0.0K
12:48 299.53 299.53 299.44 299.44 0.0K
12:49 299.39 299.39 299.32 299.39 0.0K
12:50 299.35 299.47 299.35 299.47 0.0K
12:51 299.46 299.51 299.36 299.36 0.0K
12:52 299.28 299.31 299.14 299.14 0.0K
12:53 299.20 299.32 299.20 299.32 0.0K
12:54 299.26 299.26 299.20 299.26 0.0K
12:55 299.32 299.40 299.27 299.27 0.0K
12:56 299.22 299.33 299.22 299.26 0.0K
12:57 299.24 299.28 299.22 299.22 0.0K
12:58 299.10 299.33 299.10 299.23 0.0K
12:59 299.28 299.28 299.17 299.17 0.0K
13:00 299.22 299.22 299.07 299.08 0.0K
13:01 299.10 299.11 299.06 299.08 0.0K
13:02 299.09 299.22 299.09 299.22 0.0K
13:03 299.25 299.25 299.22 299.22 0.0K
13:04 299.20 299.20 299.13 299.13 0.0K
13:05 299.07 299.08 299.02 299.03 0.0K
13:06 299.12 299.38 299.12 299.32 0.0K
13:07 299.34 299.36 299.29 299.34 0.0K
13:08 299.36 299.36 299.32 299.36 0.0K
13:09 299.43 299.43 299.39 299.39 0.0K
13:10 299.43 299.43 299.35 299.38 0.0K
13:11 299.42 299.47 299.42 299.47 0.0K
13:12 299.45 299.45 299.29 299.32 0.0K
13:13 299.34 299.38 299.33 299.38 0.0K
13:14 299.35 299.35 299.27 299.30 0.0K
13:15 299.19 299.24 299.14 299.14 0.0K
13:16 299.12 299.14 299.12 299.12 0.0K
13:17 299.16 299.16 299.00 299.00 0.0K
13:18 298.91 298.97 298.90 298.90 0.0K
13:19 298.91 299.25 298.91 299.19 0.0K
13:20 299.10 299.15 299.10 299.15 0.0K
13:21 299.11 299.11 299.05 299.05 0.0K
13:22 299.03 299.03 298.96 298.96 0.0K
13:23 298.93 298.93 298.80 298.80 0.0K
13:24 298.74 298.88 298.64 298.88 0.0K
13:25 298.79 298.91 298.79 298.91 0.0K
13:26 298.91 298.91 298.85 298.89 0.0K
13:27 298.92 298.94 298.90 298.90 0.0K
13:28 298.85 299.15 298.84 299.09 0.0K
13:29 299.08 299.23 298.99 299.23 0.0K
13:30 299.17 299.17 299.10 299.14 0.0K
13:31 299.05 299.12 299.05 299.10 0.0K
13:32 299.13 299.22 299.02 299.21 0.0K
13:33 299.21 299.28 299.21 299.26 0.0K
13:34 299.25 299.29 299.06 299.06 0.0K
13:35 299.41 299.41 299.37 299.37 0.0K
13:36 299.32 299.32 299.21 299.21 0.0K
13:37 299.18 299.37 299.18 299.26 0.0K
13:38 299.29 299.33 299.19 299.26 0.0K
13:39 299.23 299.30 299.23 299.30 0.0K
13:40 299.27 299.27 299.16 299.17 0.0K
13:41 299.04 299.12 299.04 299.06 0.0K
13:42 299.13 299.16 299.10 299.16 0.0K
13:43 299.14 299.16 299.08 299.16 0.0K
13:44 299.08 299.08 298.85 298.86 0.0K
13:45 298.86 298.91 298.78 298.78 0.0K
13:46 298.82 298.82 298.78 298.78 0.0K
13:47 298.79 298.80 298.78 298.78 0.0K
13:48 298.81 298.94 298.81 298.94 0.0K
13:49 298.94 298.94 298.79 298.79 0.0K
13:50 298.89 299.18 298.89 299.18 0.0K
13:51 299.15 299.17 299.03 299.17 0.0K
13:52 299.14 299.14 299.09 299.11 0.0K
13:53 299.09 299.09 298.88 298.95 0.0K
13:54 299.10 299.12 299.10 299.12 0.0K
13:55 299.03 299.12 299.03 299.12 0.0K
13:56 299.12 299.21 299.10 299.10 0.0K
13:57 299.07 299.31 299.07 299.20 0.0K
13:58 299.30 299.33 299.20 299.20 0.0K
13:59 299.27 299.27 299.20 299.20 0.0K
14:00 299.45 299.50 299.44 299.44 0.0K
14:01 299.36 299.36 299.22 299.23 0.0K
14:02 299.34 299.49 299.34 299.45 0.0K
14:03 299.24 299.28 299.16 299.16 0.0K
14:04 299.12 299.12 298.93 298.93 0.0K
14:05 298.98 298.98 298.90 298.93 0.0K
14:06 298.87 299.01 298.87 298.96 0.0K
14:07 298.97 299.07 298.97 298.99 0.0K
14:08 298.93 298.93 298.78 298.93 0.0K
14:09 298.96 299.00 298.92 298.99 0.0K
14:10 298.97 299.01 298.97 299.00 0.0K
14:11 299.00 299.04 298.97 299.02 0.0K
14:12 299.07 299.14 298.99 299.14 0.0K
14:13 299.05 299.19 299.05 299.19 0.0K
14:14 299.20 299.27 299.19 299.19 0.0K
14:15 299.22 299.24 299.22 299.24 0.0K
14:16 299.29 299.35 299.29 299.33 0.0K
14:17 299.29 299.29 299.24 299.24 0.0K
14:18 299.14 299.19 299.14 299.17 0.0K
14:19 299.13 299.21 299.13 299.21 0.0K
14:20 299.20 299.23 299.16 299.16 0.0K
14:21 299.44 299.44 299.36 299.36 0.0K
14:22 299.48 299.48 299.42 299.47 0.0K
14:23 299.50 299.52 299.47 299.47 0.0K
14:24 299.51 299.51 299.41 299.41 0.0K
14:25 299.41 299.41 299.23 299.23 0.0K
14:26 299.29 299.53 299.29 299.53 0.0K
14:27 299.53 299.61 299.53 299.61 0.0K
14:28 299.58 299.73 299.58 299.73 0.0K
14:29 299.54 299.62 299.52 299.54 0.0K
14:30 299.51 299.52 299.40 299.40 0.0K
14:31 299.39 299.39 299.30 299.32 0.0K
14:32 299.32 299.48 299.32 299.45 0.0K
14:33 299.36 299.41 299.26 299.41 0.0K
14:34 299.38 299.45 299.38 299.45 0.0K
14:35 299.43 299.47 299.40 299.40 0.0K
14:36 299.49 299.49 299.44 299.44 0.0K
14:37 299.61 299.61 299.35 299.35 0.0K
14:38 299.37 299.41 299.26 299.26 0.0K
14:39 299.31 299.56 299.23 299.56 0.0K
14:40 299.63 299.73 299.60 299.73 0.0K
14:41 299.66 299.66 299.49 299.49 0.0K
14:42 299.50 299.50 299.45 299.45 0.0K
14:43 299.44 299.47 299.38 299.44 0.0K
14:44 299.53 299.53 299.49 299.50 0.0K
14:45 299.49 299.49 299.41 299.47 0.0K
14:46 299.53 299.53 299.52 299.52 0.0K
14:47 299.53 299.63 299.53 299.62 0.0K
14:48 299.56 299.65 299.56 299.64 0.0K
14:49 299.66 299.67 299.59 299.59 0.0K
14:50 299.64 299.65 299.63 299.64 0.0K
14:51 299.58 299.64 299.55 299.62 0.0K
14:52 299.63 299.67 299.63 299.67 0.0K
14:53 299.71 299.72 299.65 299.72 0.0K
14:54 299.74 299.77 299.74 299.77 0.0K
14:55 299.72 299.78 299.72 299.78 0.0K
14:56 299.77 299.84 299.77 299.80 0.0K
14:57 299.77 299.87 299.77 299.86 0.0K
14:58 299.82 299.88 299.79 299.79 0.0K
14:59 299.91 300.02 299.81 300.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし