S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
364.46
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 299.47 299.64 299.06 299.57 0.0K
08:31 299.55 299.55 299.22 299.22 0.0K
08:32 299.14 299.27 299.14 299.27 0.0K
08:33 299.27 299.47 299.21 299.21 0.0K
08:34 299.24 299.30 299.24 299.30 0.0K
08:35 299.19 299.41 299.19 299.22 0.0K
08:36 299.29 299.33 299.27 299.33 0.0K
08:37 299.42 299.47 299.28 299.28 0.0K
08:38 299.54 299.77 299.54 299.77 0.0K
08:39 299.77 299.86 299.73 299.80 0.0K
08:40 299.56 299.90 299.56 299.90 0.0K
08:41 299.78 299.92 299.78 299.92 0.0K
08:42 300.08 300.31 300.08 300.31 0.0K
08:43 300.23 300.40 300.23 300.35 0.0K
08:44 300.37 300.54 300.37 300.40 0.0K
08:45 300.38 300.38 300.13 300.13 0.0K
08:46 300.14 300.31 300.14 300.31 0.0K
08:47 300.43 300.63 300.43 300.63 0.0K
08:48 300.58 300.58 300.35 300.35 0.0K
08:49 300.42 300.61 300.42 300.61 0.0K
08:50 300.64 300.70 300.61 300.68 0.0K
08:51 300.74 300.80 300.74 300.80 0.0K
08:52 300.67 300.93 300.62 300.93 0.0K
08:53 300.87 300.87 300.68 300.81 0.0K
08:54 300.76 300.79 300.60 300.76 0.0K
08:55 300.88 300.89 300.67 300.69 0.0K
08:56 300.80 300.81 300.75 300.75 0.0K
08:57 300.77 300.78 300.57 300.57 0.0K
08:58 300.62 300.66 300.62 300.66 0.0K
08:59 300.76 301.02 300.76 301.02 0.0K
09:00 301.09 301.09 300.85 300.85 0.0K
09:01 300.88 300.88 300.74 300.74 0.0K
09:02 300.59 300.59 300.55 300.55 0.0K
09:03 300.57 300.66 300.57 300.64 0.0K
09:04 300.44 300.44 300.27 300.33 0.0K
09:05 300.34 300.39 300.34 300.39 0.0K
09:06 300.50 300.50 300.38 300.42 0.0K
09:07 300.26 300.39 300.26 300.32 0.0K
09:08 300.27 300.30 300.23 300.30 0.0K
09:09 300.24 300.27 300.19 300.27 0.0K
09:10 300.36 300.61 300.36 300.61 0.0K
09:11 300.61 300.75 300.43 300.43 0.0K
09:12 300.44 300.44 300.41 300.44 0.0K
09:13 300.34 300.34 300.25 300.32 0.0K
09:14 300.20 300.20 300.04 300.04 0.0K
09:15 300.06 300.23 300.06 300.12 0.0K
09:16 300.20 300.24 300.04 300.07 0.0K
09:17 299.89 299.89 299.86 299.86 0.0K
09:18 299.85 299.85 299.69 299.69 0.0K
09:19 299.76 299.77 299.74 299.77 0.0K
09:20 299.68 299.73 299.59 299.59 0.0K
09:21 299.61 299.61 299.56 299.56 0.0K
09:22 299.52 299.62 299.52 299.62 0.0K
09:23 299.53 299.57 299.46 299.46 0.0K
09:24 299.47 299.50 299.30 299.30 0.0K
09:25 299.35 299.35 299.11 299.17 0.0K
09:26 299.21 299.21 299.17 299.21 0.0K
09:27 299.15 299.29 299.15 299.29 0.0K
09:28 299.17 299.25 299.17 299.25 0.0K
09:29 299.20 299.32 299.19 299.32 0.0K
09:30 299.42 299.42 299.26 299.29 0.0K
09:31 299.24 299.24 299.07 299.07 0.0K
09:32 298.98 299.03 298.95 299.03 0.0K
09:33 299.04 299.06 299.04 299.06 0.0K
09:34 299.00 299.00 298.93 298.93 0.0K
09:35 298.91 298.91 298.63 298.71 0.0K
09:36 298.69 298.82 298.69 298.80 0.0K
09:37 298.89 298.95 298.89 298.94 0.0K
09:38 299.02 299.07 298.99 299.07 0.0K
09:39 299.08 299.17 299.03 299.12 0.0K
09:40 299.11 299.17 299.03 299.03 0.0K
09:41 299.06 299.06 298.80 298.80 0.0K
09:42 298.84 298.87 298.75 298.87 0.0K
09:43 298.81 298.86 298.81 298.83 0.0K
09:44 298.92 298.92 298.73 298.84 0.0K
09:45 298.93 298.93 298.84 298.87 0.0K
09:46 298.72 298.85 298.72 298.84 0.0K
09:47 298.80 298.81 298.77 298.77 0.0K
09:48 298.94 298.95 298.88 298.91 0.0K
09:49 298.88 298.99 298.88 298.99 0.0K
09:50 299.04 299.04 299.01 299.01 0.0K
09:51 298.93 298.97 298.89 298.97 0.0K
09:52 298.94 298.97 298.77 298.77 0.0K
09:53 298.69 299.09 298.69 299.09 0.0K
09:54 299.09 299.41 299.09 299.41 0.0K
09:55 299.48 299.48 299.31 299.31 0.0K
09:56 299.25 299.25 299.23 299.23 0.0K
09:57 299.29 299.32 299.20 299.32 0.0K
09:58 299.35 299.45 299.35 299.38 0.0K
09:59 299.38 299.47 299.31 299.47 0.0K
10:00 299.46 299.53 299.46 299.52 0.0K
10:01 299.37 299.47 299.37 299.47 0.0K
10:02 299.52 299.60 299.47 299.60 0.0K
10:03 299.63 299.63 299.60 299.61 0.0K
10:04 299.56 299.62 299.56 299.60 0.0K
10:05 299.69 299.69 299.56 299.63 0.0K
10:06 299.63 299.73 299.63 299.73 0.0K
10:07 299.72 299.80 299.72 299.80 0.0K
10:08 299.81 299.84 299.81 299.84 0.0K
10:09 299.88 299.99 299.81 299.90 0.0K
10:10 299.85 299.91 299.79 299.79 0.0K
10:11 299.83 299.83 299.68 299.70 0.0K
10:12 299.75 299.95 299.75 299.95 0.0K
10:13 300.00 300.17 299.94 300.12 0.0K
10:14 300.18 300.22 300.18 300.19 0.0K
10:15 300.25 300.25 300.14 300.16 0.0K
10:16 300.11 300.11 299.96 299.96 0.0K
10:17 299.94 300.00 299.94 300.00 0.0K
10:18 300.00 300.00 299.94 299.98 0.0K
10:19 299.92 299.96 299.92 299.93 0.0K
10:20 299.89 300.08 299.89 300.08 0.0K
10:21 300.09 300.09 300.07 300.07 0.0K
10:22 300.13 300.26 300.13 300.26 0.0K
10:23 300.22 300.28 300.22 300.26 0.0K
10:24 300.27 300.35 300.25 300.35 0.0K
10:25 300.34 300.34 300.25 300.25 0.0K
10:26 300.27 300.29 300.22 300.22 0.0K
10:27 300.23 300.47 300.23 300.47 0.0K
10:28 300.54 300.81 300.54 300.65 0.0K
10:29 300.64 300.69 300.64 300.64 0.0K
10:30 300.92 301.31 300.92 301.31 0.0K
10:31 301.36 301.36 301.20 301.20 0.0K
10:32 301.15 301.15 301.05 301.05 0.0K
10:33 301.06 301.06 300.97 300.97 0.0K
10:34 301.00 301.07 300.99 301.07 0.0K
10:35 301.06 301.18 301.06 301.15 0.0K
10:36 301.14 301.14 301.02 301.02 0.0K
10:37 301.07 301.18 301.07 301.18 0.0K
10:38 301.15 301.17 301.12 301.12 0.0K
10:39 301.10 301.19 301.10 301.10 0.0K
10:40 301.00 301.00 300.87 300.87 0.0K
10:41 300.85 300.87 300.85 300.87 0.0K
10:42 300.89 301.08 300.89 301.08 0.0K
10:43 301.05 301.29 301.05 301.29 0.0K
10:44 301.21 301.39 301.21 301.33 0.0K
10:45 301.33 301.33 301.28 301.31 0.0K
10:46 301.25 301.38 301.25 301.36 0.0K
10:47 301.38 301.45 301.38 301.45 0.0K
10:48 301.44 301.55 301.31 301.37 0.0K
10:49 301.44 301.57 301.44 301.52 0.0K
10:50 301.46 301.63 301.46 301.61 0.0K
10:51 301.61 301.64 301.59 301.60 0.0K
10:52 301.45 301.47 301.45 301.46 0.0K
10:53 301.58 301.58 301.54 301.54 0.0K
10:54 301.58 301.58 301.46 301.46 0.0K
10:55 301.44 301.44 301.38 301.38 0.0K
10:56 301.35 301.35 301.19 301.21 0.0K
10:57 301.16 301.17 301.16 301.16 0.0K
10:58 301.19 301.26 301.19 301.26 0.0K
10:59 301.22 301.22 301.15 301.15 0.0K
11:00 301.21 301.21 301.06 301.06 0.0K
11:01 301.08 301.08 300.98 300.98 0.0K
11:02 300.84 300.84 300.81 300.82 0.0K
11:03 301.14 301.18 301.04 301.18 0.0K
11:04 301.06 301.10 300.96 300.96 0.0K
11:05 301.02 301.13 301.02 301.13 0.0K
11:06 301.18 301.21 301.15 301.21 0.0K
11:07 301.27 301.33 301.25 301.33 0.0K
11:08 301.35 301.39 301.31 301.31 0.0K
11:09 301.36 301.38 301.31 301.38 0.0K
11:10 301.32 301.32 301.27 301.27 0.0K
11:11 301.27 301.27 301.23 301.23 0.0K
11:12 301.25 301.25 301.21 301.24 0.0K
11:13 301.24 301.26 301.23 301.26 0.0K
11:14 301.25 301.25 301.18 301.18 0.0K
11:15 301.20 301.20 301.06 301.12 0.0K
11:16 301.10 301.12 301.07 301.12 0.0K
11:17 301.12 301.18 301.09 301.18 0.0K
11:18 301.16 301.18 301.12 301.12 0.0K
11:19 301.14 301.17 301.14 301.15 0.0K
11:20 301.10 301.16 301.09 301.16 0.0K
11:21 301.15 301.15 301.10 301.13 0.0K
11:22 301.05 301.23 301.05 301.23 0.0K
11:23 301.23 301.23 301.21 301.21 0.0K
11:24 301.22 301.22 301.12 301.12 0.0K
11:25 301.11 301.12 301.08 301.08 0.0K
11:26 301.05 301.05 301.03 301.04 0.0K
11:27 300.97 300.97 300.92 300.92 0.0K
11:28 300.91 301.00 300.91 301.00 0.0K
11:29 300.97 300.99 300.94 300.95 0.0K
11:30 300.88 300.98 300.88 300.90 0.0K
11:31 300.92 300.92 300.91 300.92 0.0K
11:32 300.92 300.96 300.92 300.96 0.0K
11:33 300.89 300.99 300.89 300.92 0.0K
11:34 300.91 300.97 300.91 300.97 0.0K
11:35 300.97 301.03 300.94 301.03 0.0K
11:36 301.03 301.03 300.92 300.92 0.0K
11:37 300.86 300.88 300.82 300.82 0.0K
11:38 300.82 300.83 300.79 300.79 0.0K
11:39 300.80 300.81 300.72 300.77 0.0K
11:40 300.77 300.77 300.73 300.74 0.0K
11:41 300.73 300.86 300.73 300.86 0.0K
11:42 300.83 300.85 300.81 300.81 0.0K
11:43 300.63 300.79 300.63 300.79 0.0K
11:44 300.82 300.82 300.80 300.80 0.0K
11:45 300.79 300.79 300.72 300.73 0.0K
11:46 300.75 300.78 300.74 300.78 0.0K
11:47 300.75 300.77 300.72 300.77 0.0K
11:48 300.69 300.73 300.64 300.72 0.0K
11:49 300.75 300.82 300.75 300.82 0.0K
11:50 300.77 300.77 300.72 300.74 0.0K
11:51 300.70 300.70 300.53 300.53 0.0K
11:52 300.52 300.64 300.52 300.54 0.0K
11:53 300.51 300.51 300.33 300.33 0.0K
11:54 300.26 300.34 300.25 300.33 0.0K
11:55 300.22 300.31 300.22 300.24 0.0K
11:56 300.29 300.29 300.17 300.17 0.0K
11:57 300.11 300.15 300.11 300.15 0.0K
11:58 300.10 300.25 300.10 300.20 0.0K
11:59 300.12 300.23 300.12 300.15 0.0K
12:00 300.15 300.24 300.15 300.24 0.0K
12:01 300.25 300.25 300.09 300.09 0.0K
12:02 300.01 300.01 299.85 299.85 0.0K
12:03 299.78 299.78 299.64 299.66 0.0K
12:04 299.67 299.73 299.67 299.70 0.0K
12:05 299.76 299.77 299.75 299.75 0.0K
12:06 299.76 299.79 299.75 299.76 0.0K
12:07 299.85 299.85 299.69 299.73 0.0K
12:08 299.64 299.73 299.64 299.68 0.0K
12:09 299.76 299.78 299.70 299.78 0.0K
12:10 299.71 299.86 299.71 299.86 0.0K
12:11 299.88 299.91 299.84 299.84 0.0K
12:12 299.72 299.77 299.67 299.67 0.0K
12:13 299.66 299.66 299.58 299.58 0.0K
12:14 299.57 299.57 299.53 299.55 0.0K
12:15 299.59 299.60 299.59 299.60 0.0K
12:16 299.57 299.62 299.57 299.59 0.0K
12:17 299.61 299.66 299.61 299.64 0.0K
12:18 299.63 299.63 299.53 299.53 0.0K
12:19 299.52 299.52 299.47 299.48 0.0K
12:20 299.46 299.46 299.42 299.43 0.0K
12:21 299.27 299.27 299.25 299.25 0.0K
12:22 299.18 299.18 299.06 299.09 0.0K
12:23 299.18 299.22 299.16 299.16 0.0K
12:24 299.16 299.23 299.16 299.23 0.0K
12:25 299.15 299.21 299.15 299.18 0.0K
12:26 299.19 299.29 299.19 299.28 0.0K
12:27 299.30 299.40 299.28 299.40 0.0K
12:28 299.38 299.38 299.28 299.28 0.0K
12:29 299.16 299.16 299.08 299.12 0.0K
12:30 299.07 299.14 299.07 299.14 0.0K
12:31 299.06 299.08 298.96 298.96 0.0K
12:32 298.97 298.97 298.93 298.93 0.0K
12:33 298.96 299.01 298.96 299.00 0.0K
12:34 298.97 298.97 298.93 298.95 0.0K
12:35 298.98 299.02 298.98 299.01 0.0K
12:36 299.04 299.07 299.04 299.04 0.0K
12:37 299.06 299.06 298.92 298.92 0.0K
12:38 298.90 298.90 298.83 298.83 0.0K
12:39 298.88 298.91 298.87 298.91 0.0K
12:40 298.89 298.89 298.74 298.80 0.0K
12:41 298.78 298.92 298.78 298.92 0.0K
12:42 298.85 298.85 298.74 298.74 0.0K
12:43 298.74 298.74 298.66 298.71 0.0K
12:44 298.68 298.76 298.68 298.76 0.0K
12:45 298.78 298.78 298.72 298.74 0.0K
12:46 298.70 298.79 298.70 298.79 0.0K
12:47 298.76 298.76 298.68 298.71 0.0K
12:48 298.81 298.83 298.77 298.83 0.0K
12:49 298.87 298.95 298.87 298.91 0.0K
12:50 298.88 298.88 298.87 298.87 0.0K
12:51 298.85 298.92 298.85 298.90 0.0K
12:52 298.95 298.98 298.94 298.98 0.0K
12:53 298.96 299.01 298.76 298.76 0.0K
12:54 298.76 298.88 298.76 298.88 0.0K
12:55 298.89 299.04 298.89 299.04 0.0K
12:56 299.04 299.07 299.01 299.02 0.0K
12:57 299.04 299.08 299.04 299.07 0.0K
12:58 299.03 299.04 299.03 299.03 0.0K
12:59 299.11 299.11 299.07 299.10 0.0K
13:00 299.12 299.12 299.08 299.12 0.0K
13:01 299.04 299.04 298.95 298.95 0.0K
13:02 298.90 298.92 298.81 298.81 0.0K
13:03 298.85 298.85 298.78 298.78 0.0K
13:04 298.79 298.79 298.72 298.75 0.0K
13:05 298.77 298.80 298.77 298.80 0.0K
13:06 298.80 298.88 298.80 298.88 0.0K
13:07 298.87 298.98 298.84 298.98 0.0K
13:08 298.93 299.02 298.92 299.02 0.0K
13:09 299.08 299.18 299.08 299.17 0.0K
13:10 299.17 299.17 299.08 299.11 0.0K
13:11 299.09 299.11 299.01 299.01 0.0K
13:12 298.92 298.92 298.81 298.81 0.0K
13:13 298.80 298.80 298.69 298.69 0.0K
13:14 298.61 298.67 298.61 298.67 0.0K
13:15 298.66 298.66 298.42 298.42 0.0K
13:16 298.39 298.41 298.38 298.38 0.0K
13:17 298.40 298.47 298.40 298.47 0.0K
13:18 298.42 298.42 298.37 298.37 0.0K
13:19 298.34 298.35 298.30 298.30 0.0K
13:20 298.34 298.46 298.32 298.46 0.0K
13:21 298.46 298.50 298.45 298.50 0.0K
13:22 298.47 298.47 298.37 298.37 0.0K
13:23 298.35 298.44 298.35 298.42 0.0K
13:24 298.37 298.37 298.24 298.24 0.0K
13:25 298.19 298.26 298.19 298.26 0.0K
13:26 298.32 298.37 298.31 298.37 0.0K
13:27 298.33 298.41 298.32 298.41 0.0K
13:28 298.32 298.32 298.28 298.32 0.0K
13:29 298.28 298.28 298.21 298.21 0.0K
13:30 298.19 298.26 298.19 298.26 0.0K
13:31 298.22 298.22 298.18 298.21 0.0K
13:32 298.16 298.24 298.15 298.15 0.0K
13:33 298.13 298.21 298.07 298.21 0.0K
13:34 298.21 298.21 298.17 298.17 0.0K
13:35 298.18 298.30 298.11 298.30 0.0K
13:36 298.28 298.29 298.23 298.29 0.0K
13:37 298.37 298.37 298.35 298.36 0.0K
13:38 298.33 298.36 298.21 298.21 0.0K
13:39 298.19 298.19 298.18 298.19 0.0K
13:40 298.15 298.22 298.15 298.22 0.0K
13:41 298.17 298.17 298.08 298.08 0.0K
13:42 298.09 298.20 298.05 298.20 0.0K
13:43 298.17 298.17 298.01 298.01 0.0K
13:44 298.02 298.11 298.00 298.11 0.0K
13:45 298.12 298.12 297.96 297.96 0.0K
13:46 297.97 297.98 297.93 297.93 0.0K
13:47 297.93 297.95 297.91 297.94 0.0K
13:48 297.93 297.93 297.86 297.89 0.0K
13:49 297.83 297.95 297.83 297.95 0.0K
13:50 297.94 298.01 297.89 298.01 0.0K
13:51 298.05 298.05 297.96 297.96 0.0K
13:52 297.93 297.96 297.93 297.96 0.0K
13:53 297.93 298.08 297.93 298.08 0.0K
13:54 298.05 298.08 297.96 297.96 0.0K
13:55 297.96 298.01 297.95 298.01 0.0K
13:56 298.01 298.08 298.01 298.07 0.0K
13:57 298.02 298.02 297.90 297.99 0.0K
13:58 297.83 297.83 297.79 297.82 0.0K
13:59 297.85 297.87 297.79 297.83 0.0K
14:00 297.95 297.99 297.95 297.98 0.0K
14:01 298.01 298.05 298.01 298.02 0.0K
14:02 297.97 298.07 297.97 298.07 0.0K
14:03 298.09 298.13 297.96 297.96 0.0K
14:04 298.02 298.12 298.02 298.12 0.0K
14:05 298.13 298.24 298.13 298.24 0.0K
14:06 298.20 298.21 298.16 298.20 0.0K
14:07 298.20 298.22 298.18 298.18 0.0K
14:08 298.22 298.29 298.22 298.29 0.0K
14:09 298.27 298.27 298.16 298.16 0.0K
14:10 298.13 298.14 298.09 298.10 0.0K
14:11 298.11 298.16 298.11 298.13 0.0K
14:12 298.13 298.13 298.09 298.09 0.0K
14:13 298.02 298.04 297.98 298.04 0.0K
14:14 298.01 298.10 298.01 298.10 0.0K
14:15 298.04 298.04 298.00 298.00 0.0K
14:16 298.01 298.07 298.00 298.07 0.0K
14:17 298.06 298.09 298.05 298.08 0.0K
14:18 298.14 298.14 298.09 298.12 0.0K
14:19 298.11 298.12 298.10 298.12 0.0K
14:20 298.16 298.16 298.10 298.10 0.0K
14:21 298.14 298.22 298.14 298.22 0.0K
14:22 298.21 298.31 298.21 298.31 0.0K
14:23 298.32 298.33 298.29 298.31 0.0K
14:24 298.31 298.36 298.31 298.34 0.0K
14:25 298.36 298.36 298.32 298.34 0.0K
14:26 298.29 298.29 298.19 298.19 0.0K
14:27 298.15 298.15 298.04 298.04 0.0K
14:28 298.06 298.12 298.02 298.08 0.0K
14:29 298.09 298.12 298.04 298.04 0.0K
14:30 298.03 298.12 298.03 298.12 0.0K
14:31 298.10 298.13 298.08 298.08 0.0K
14:32 298.08 298.20 298.08 298.20 0.0K
14:33 298.15 298.17 298.13 298.13 0.0K
14:34 298.13 298.22 298.13 298.22 0.0K
14:35 298.20 298.28 298.18 298.27 0.0K
14:36 298.29 298.33 298.15 298.15 0.0K
14:37 298.18 298.21 298.15 298.21 0.0K
14:38 298.16 298.16 298.08 298.08 0.0K
14:39 298.12 298.14 298.11 298.11 0.0K
14:40 298.13 298.13 297.85 297.85 0.0K
14:41 297.77 297.77 297.50 297.50 0.0K
14:42 297.58 297.61 297.56 297.60 0.0K
14:43 297.76 297.76 297.73 297.73 0.0K
14:44 297.66 297.66 297.55 297.55 0.0K
14:45 297.51 297.58 297.51 297.58 0.0K
14:46 297.61 297.85 297.61 297.85 0.0K
14:47 297.79 297.94 297.79 297.94 0.0K
14:48 297.89 297.93 297.82 297.82 0.0K
14:49 297.84 297.90 297.84 297.90 0.0K
14:50 297.90 297.92 297.89 297.89 0.0K
14:51 297.91 297.91 297.78 297.78 0.0K
14:52 297.82 297.82 297.77 297.77 0.0K
14:53 297.80 297.83 297.67 297.83 0.0K
14:54 297.85 298.02 297.85 298.01 0.0K
14:55 297.99 297.99 297.97 297.97 0.0K
14:56 297.94 297.94 297.82 297.90 0.0K
14:57 297.90 297.90 297.85 297.89 0.0K
14:58 297.88 297.98 297.88 297.97 0.0K
14:59 298.06 298.06 297.87 297.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし