S

MXCW0
🏛️ メキシコ →
422.07
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 420.54 420.54 420.41 420.41 398.1K
07:31 420.46 420.60 420.36 420.36 139.1K
07:32 420.32 420.47 420.14 420.14 124.1K
07:33 420.16 420.31 420.14 420.31 382.7K
07:34 420.37 420.52 420.37 420.45 343.7K
07:35 420.58 420.73 420.58 420.71 91.7K
07:36 420.80 421.04 420.80 420.98 191.6K
07:37 421.11 421.28 421.11 421.28 78.1K
07:38 421.23 421.63 421.23 421.51 113.9K
07:39 421.60 421.99 421.60 421.99 180.6K
07:40 421.79 421.79 421.72 421.72 49.1K
07:41 421.60 421.77 421.54 421.77 89.4K
07:42 421.73 421.90 421.73 421.90 95.0K
07:43 421.83 422.00 421.83 422.00 108.2K
07:44 421.95 421.97 421.89 421.89 102.0K
07:45 421.97 422.05 421.97 422.04 148.2K
07:46 422.11 422.13 422.03 422.13 227.3K
07:47 422.19 422.22 422.19 422.22 132.0K
07:48 422.17 422.22 422.05 422.05 125.8K
07:49 422.20 422.43 422.20 422.43 188.5K
07:50 422.46 422.56 422.46 422.56 92.5K
07:51 422.53 422.53 422.43 422.51 46.9K
07:52 422.35 422.46 422.35 422.46 41.5K
07:53 422.48 422.50 422.44 422.50 661.5K
07:54 422.57 422.63 422.57 422.63 50.4K
07:55 422.62 422.64 422.60 422.63 58.3K
07:56 422.57 422.70 422.57 422.70 99.2K
07:57 422.68 422.69 422.65 422.69 166.3K
07:58 422.77 422.77 422.71 422.71 36.8K
07:59 422.70 423.02 422.70 423.02 202.8K
08:00 423.26 423.28 422.99 422.99 163.5K
08:01 422.82 422.82 422.62 422.62 57.8K
08:02 422.67 422.86 422.67 422.86 71.8K
08:03 422.68 422.75 422.67 422.75 61.9K
08:04 422.74 422.74 422.68 422.69 83.7K
08:05 422.53 422.82 422.53 422.82 104.9K
08:06 422.86 422.86 422.64 422.64 41.8K
08:07 422.72 422.76 422.72 422.73 1,199.2K
08:08 422.73 422.73 422.49 422.49 108.8K
08:09 422.50 422.50 422.38 422.38 138.3K
08:10 422.39 422.41 422.36 422.36 388.9K
08:11 422.30 422.45 422.25 422.38 80.8K
08:12 422.46 422.49 422.43 422.43 250.7K
08:13 422.50 422.50 422.45 422.45 67.8K
08:14 422.46 422.70 422.46 422.70 334.4K
08:15 422.97 422.97 422.93 422.93 539.8K
08:16 422.84 422.87 422.84 422.84 139.6K
08:17 422.83 422.84 422.61 422.61 148.9K
08:18 422.65 422.71 422.65 422.68 236.1K
08:19 422.61 422.61 422.46 422.48 107.9K
08:20 422.47 422.54 422.47 422.54 123.8K
08:21 422.67 422.67 422.49 422.56 183.0K
08:22 422.65 422.88 422.61 422.85 138.1K
08:23 422.89 422.89 422.82 422.87 76.3K
08:24 422.77 422.84 422.77 422.77 100.0K
08:25 422.77 422.81 422.69 422.69 99.5K
08:26 422.75 422.75 422.68 422.70 152.5K
08:27 422.70 422.70 422.59 422.59 67.0K
08:28 422.54 422.56 422.50 422.56 236.1K
08:29 422.51 422.71 422.51 422.71 82.7K
08:30 422.73 422.81 422.65 422.65 57.2K
08:31 422.73 422.73 422.59 422.59 70.2K
08:32 422.57 422.79 422.57 422.79 110.0K
08:33 422.79 422.83 422.73 422.83 99.3K
08:34 422.76 422.76 422.70 422.70 85.2K
08:35 422.70 422.70 422.66 422.67 172.4K
08:36 422.61 422.61 422.51 422.57 45.7K
08:37 422.62 422.83 422.62 422.83 169.1K
08:38 422.87 422.95 422.87 422.95 54.9K
08:39 422.96 422.97 422.82 422.82 88.9K
08:40 422.76 422.76 422.52 422.52 98.8K
08:41 422.51 422.55 422.49 422.49 75.6K
08:42 422.31 422.46 422.31 422.46 72.9K
08:43 422.32 422.33 422.22 422.22 108.6K
08:44 422.26 422.26 422.15 422.15 171.4K
08:45 422.11 422.11 422.01 422.01 70.1K
08:46 421.96 421.96 421.83 421.86 93.3K
08:47 421.90 421.91 421.81 421.91 96.9K
08:48 421.87 421.98 421.87 421.98 97.6K
08:49 421.90 421.91 421.81 421.81 191.2K
08:50 421.69 421.69 421.61 421.61 176.1K
08:51 421.55 421.55 421.47 421.50 227.1K
08:52 421.50 421.50 421.33 421.33 180.1K
08:53 421.44 421.44 421.35 421.38 140.6K
08:54 421.40 421.51 421.40 421.45 267.1K
08:55 421.45 421.57 421.45 421.57 109.0K
08:56 421.57 421.62 421.57 421.58 147.9K
08:57 421.60 421.62 421.44 421.49 79.3K
08:58 421.48 421.63 421.48 421.63 117.3K
08:59 421.64 421.69 421.60 421.60 113.8K
09:00 421.56 421.56 421.50 421.50 160.1K
09:01 421.46 421.48 421.41 421.41 125.1K
09:02 421.34 421.34 421.23 421.23 169.5K
09:03 421.12 421.22 421.12 421.22 248.9K
09:04 421.22 421.23 421.20 421.23 98.2K
09:05 421.09 421.12 421.09 421.12 63.6K
09:06 421.13 421.21 421.13 421.20 110.3K
09:07 421.28 421.32 421.26 421.32 106.2K
09:08 421.28 421.28 421.17 421.17 176.6K
09:09 421.14 421.14 421.02 421.02 67.9K
09:10 421.01 421.08 421.01 421.07 227.6K
09:11 421.14 421.16 421.12 421.14 58.5K
09:12 421.09 421.09 420.97 420.97 93.7K
09:13 421.04 421.26 421.04 421.22 93.4K
09:14 421.25 421.25 421.22 421.25 80.9K
09:15 421.26 421.28 421.22 421.22 172.9K
09:16 421.23 421.45 421.23 421.45 109.4K
09:17 421.43 421.49 421.41 421.49 95.2K
09:18 421.50 421.56 421.47 421.51 74.4K
09:19 421.51 421.51 421.48 421.48 91.3K
09:20 421.57 421.57 421.41 421.41 113.4K
09:21 421.34 421.42 421.34 421.42 91.4K
09:22 421.44 421.48 421.44 421.46 284.3K
09:23 421.43 421.44 421.38 421.38 80.6K
09:24 421.33 421.37 421.32 421.37 64.7K
09:25 421.36 421.36 421.29 421.31 140.6K
09:26 421.37 421.37 421.33 421.33 85.3K
09:27 421.35 421.35 421.28 421.34 136.8K
09:28 421.30 421.32 421.28 421.28 109.1K
09:29 421.29 421.35 421.29 421.35 180.5K
09:30 421.32 421.38 421.32 421.34 57.8K
09:31 421.34 421.42 421.34 421.40 95.5K
09:32 421.39 421.52 421.39 421.52 114.1K
09:33 421.50 421.52 421.45 421.45 80.1K
09:34 421.46 421.54 421.46 421.54 78.4K
09:35 421.59 421.60 421.59 421.60 82.9K
09:36 421.60 421.70 421.60 421.68 95.1K
09:37 421.70 421.74 421.70 421.70 88.0K
09:38 421.66 421.66 421.62 421.63 106.9K
09:39 421.63 421.63 421.53 421.53 64.7K
09:40 421.56 421.57 421.51 421.51 80.7K
09:41 421.54 421.67 421.54 421.67 288.4K
09:42 421.73 421.73 421.59 421.59 156.3K
09:43 421.65 421.65 421.57 421.59 197.0K
09:44 421.57 421.57 421.51 421.53 51.6K
09:45 421.53 421.58 421.52 421.58 173.7K
09:46 421.54 421.58 421.54 421.58 80.6K
09:47 421.59 421.66 421.59 421.66 86.5K
09:48 421.68 421.73 421.66 421.66 148.5K
09:49 421.68 421.75 421.65 421.75 118.1K
09:50 421.77 421.82 421.77 421.79 81.4K
09:51 421.79 421.79 421.71 421.71 123.2K
09:52 421.73 421.76 421.70 421.76 206.8K
09:53 421.72 421.76 421.69 421.70 73.6K
09:54 421.73 421.80 421.73 421.76 126.0K
09:55 421.77 421.77 421.70 421.70 87.5K
09:56 421.71 421.76 421.69 421.76 63.7K
09:57 421.77 421.77 421.73 421.73 194.5K
09:58 421.66 421.66 421.37 421.37 129.1K
09:59 421.40 421.43 421.38 421.38 108.4K
10:00 421.41 421.41 421.40 421.41 121.3K
10:01 421.34 421.40 421.34 421.37 106.1K
10:02 421.34 421.34 421.28 421.28 55.2K
10:03 421.31 421.38 421.31 421.38 158.3K
10:04 421.39 421.39 421.24 421.24 11,868.7K
10:05 421.30 421.30 421.23 421.23 132.3K
10:06 421.14 421.18 421.14 421.18 110.2K
10:07 421.17 421.20 421.00 421.00 73.8K
10:08 421.06 421.06 420.95 420.95 86.9K
10:09 420.88 420.91 420.86 420.86 456.8K
10:10 420.84 420.92 420.84 420.86 128.5K
10:11 420.88 421.04 420.88 421.04 93.5K
10:12 421.08 421.18 421.08 421.18 91.9K
10:13 421.16 421.16 421.10 421.10 96.8K
10:14 421.10 421.12 421.08 421.08 151.3K
10:15 421.03 421.03 420.94 420.94 109.7K
10:16 420.88 420.90 420.88 420.90 106.6K
10:17 420.84 420.84 420.77 420.77 88.9K
10:18 420.88 420.89 420.88 420.88 86.5K
10:19 420.90 420.90 420.83 420.83 95.5K
10:20 420.85 420.87 420.84 420.84 107.5K
10:21 420.85 420.85 420.75 420.77 150.6K
10:22 420.78 420.78 420.65 420.65 209.9K
10:23 420.73 420.79 420.72 420.79 107.4K
10:24 420.76 420.84 420.76 420.84 92.4K
10:25 420.92 420.92 420.84 420.85 95.6K
10:26 420.86 420.94 420.86 420.94 94.9K
10:27 420.90 420.90 420.85 420.86 97.4K
10:28 420.85 420.91 420.85 420.89 352.5K
10:29 420.93 421.07 420.93 421.07 115.5K
10:30 421.09 421.13 421.09 421.13 95.4K
10:31 421.15 421.15 420.97 420.97 88.3K
10:32 421.00 421.02 421.00 421.02 54.1K
10:33 421.01 421.18 421.01 421.14 147.9K
10:34 421.11 421.24 421.11 421.24 86.0K
10:35 421.20 421.22 421.20 421.21 90.1K
10:36 421.20 421.23 421.17 421.18 102.4K
10:37 421.19 421.20 421.12 421.12 92.1K
10:38 421.12 421.12 421.02 421.02 81.6K
10:39 421.00 421.00 420.86 420.86 92.5K
10:40 420.82 420.82 420.76 420.76 77.2K
10:41 420.77 420.80 420.77 420.77 54.6K
10:42 420.78 420.82 420.78 420.82 67.1K
10:43 420.80 420.85 420.80 420.85 101.8K
10:44 420.81 420.82 420.73 420.73 172.2K
10:45 420.70 420.73 420.69 420.73 208.9K
10:46 420.70 420.70 420.56 420.56 107.9K
10:47 420.55 420.55 420.31 420.31 119.9K
10:48 420.31 420.31 420.26 420.26 167.0K
10:49 420.15 420.17 420.12 420.17 101.2K
10:50 420.20 420.32 420.20 420.32 81.5K
10:51 420.33 420.34 420.33 420.33 384.6K
10:52 420.31 420.36 420.28 420.36 203.0K
10:53 420.34 420.44 420.34 420.44 57.5K
10:54 420.44 420.46 420.41 420.41 76.5K
10:55 420.39 420.45 420.38 420.45 69.2K
10:56 420.48 420.48 420.34 420.42 209.1K
10:57 420.43 420.50 420.43 420.50 200.7K
10:58 420.40 420.54 420.40 420.54 240.5K
10:59 420.51 420.70 420.51 420.70 135.4K
11:00 420.65 420.65 420.62 420.65 99.1K
11:01 420.63 420.63 420.40 420.40 138.0K
11:02 420.52 420.52 420.49 420.49 82.0K
11:03 420.46 420.56 420.46 420.55 143.0K
11:04 420.57 420.73 420.56 420.73 176.3K
11:05 420.73 420.73 420.72 420.72 94.4K
11:06 420.77 420.82 420.77 420.79 88.9K
11:07 420.77 420.77 420.67 420.67 317.5K
11:08 420.57 420.57 420.47 420.55 357.1K
11:09 420.54 420.54 420.48 420.52 117.7K
11:10 420.45 420.50 420.45 420.47 116.3K
11:11 420.44 420.49 420.42 420.42 61.9K
11:12 420.37 420.44 420.37 420.42 67.3K
11:13 420.46 420.48 420.45 420.45 104.1K
11:14 420.44 420.46 420.42 420.46 75.9K
11:15 420.44 420.55 420.44 420.51 166.4K
11:16 420.52 420.58 420.52 420.58 237.7K
11:17 420.55 420.55 420.48 420.48 178.0K
11:18 420.51 420.61 420.51 420.61 169.8K
11:19 420.61 420.67 420.58 420.67 94.3K
11:20 420.65 420.67 420.62 420.63 74.6K
11:21 420.60 420.61 420.53 420.53 120.8K
11:22 420.51 420.54 420.50 420.54 450.1K
11:23 420.51 420.52 420.51 420.52 96.9K
11:24 420.51 420.51 420.45 420.45 97.6K
11:25 420.45 420.48 420.43 420.43 86.4K
11:26 420.40 420.40 420.28 420.28 223.9K
11:27 420.27 420.33 420.26 420.26 149.2K
11:28 420.27 420.39 420.27 420.39 152.8K
11:29 420.43 420.50 420.43 420.50 68.5K
11:30 420.52 420.56 420.52 420.56 100.1K
11:31 420.53 420.53 420.46 420.49 353.7K
11:32 420.52 420.52 420.48 420.49 149.3K
11:33 420.50 420.50 420.47 420.47 79.3K
11:34 420.49 420.56 420.48 420.56 77.9K
11:35 420.58 420.60 420.58 420.58 143.6K
11:36 420.62 420.67 420.57 420.67 86.2K
11:37 420.69 420.76 420.69 420.76 73.2K
11:38 420.70 420.73 420.69 420.69 80.8K
11:39 420.67 420.69 420.66 420.66 221.6K
11:40 420.69 420.71 420.69 420.71 134.1K
11:41 420.74 420.74 420.72 420.74 125.0K
11:42 420.72 420.73 420.70 420.72 974.9K
11:43 420.75 420.75 420.70 420.70 58.7K
11:44 420.69 420.69 420.62 420.62 79.8K
11:45 420.70 420.77 420.70 420.74 153.2K
11:46 420.70 420.79 420.70 420.74 78.7K
11:47 420.79 420.86 420.78 420.78 88.8K
11:48 420.78 420.78 420.72 420.76 244.9K
11:49 420.80 420.80 420.70 420.76 383.8K
11:50 420.77 420.98 420.77 420.98 126.7K
11:51 420.95 421.01 420.86 420.86 144.9K
11:52 420.86 420.95 420.86 420.90 91.0K
11:53 420.86 420.88 420.85 420.85 74.2K
11:54 420.95 421.05 420.95 421.05 105.3K
11:55 421.06 421.06 421.00 421.04 134.8K
11:56 421.04 421.04 420.99 421.00 180.2K
11:57 421.37 421.39 421.25 421.25 297.6K
11:58 421.22 421.22 421.14 421.14 96.9K
11:59 421.08 421.08 421.04 421.07 393.8K
12:00 421.03 421.03 420.94 420.94 156.5K
12:01 421.00 421.00 420.94 420.96 184.8K
12:02 420.98 421.05 420.98 421.03 1,242.0K
12:03 421.06 421.09 421.05 421.05 117.7K
12:04 421.06 421.06 420.77 420.77 434.9K
12:05 420.72 420.72 420.67 420.67 139.7K
12:06 420.63 420.83 420.63 420.83 536.1K
12:07 420.86 420.86 420.84 420.86 131.6K
12:08 420.94 420.94 420.91 420.91 199.8K
12:09 420.88 420.88 420.68 420.68 398.2K
12:10 420.65 420.68 420.64 420.64 217.2K
12:11 420.61 420.66 420.59 420.66 214.4K
12:12 420.65 420.67 420.64 420.67 153.8K
12:13 420.65 420.75 420.65 420.75 134.9K
12:14 420.75 420.82 420.75 420.82 202.2K
12:15 420.81 420.94 420.81 420.94 160.2K
12:16 420.90 420.90 420.84 420.90 182.8K
12:17 420.90 421.08 420.90 421.07 280.2K
12:18 421.17 421.17 421.10 421.10 451.7K
12:19 421.12 421.12 420.99 420.99 190.2K
12:20 420.95 420.95 420.87 420.87 356.0K
12:21 420.80 420.90 420.75 420.89 499.8K
12:22 420.88 420.88 420.79 420.79 139.4K
12:23 420.83 420.83 420.62 420.62 158.6K
12:24 420.68 420.70 420.59 420.59 117.4K
12:25 420.61 420.63 420.58 420.63 171.6K
12:26 420.65 420.78 420.65 420.77 222.3K
12:27 420.77 420.78 420.77 420.78 221.8K
12:28 420.79 420.79 420.69 420.69 315.0K
12:29 420.68 420.72 420.66 420.66 184.8K
12:30 420.69 420.69 420.67 420.69 392.7K
12:31 420.67 420.88 420.67 420.88 465.5K
12:32 420.86 420.86 420.80 420.80 183.4K
12:33 420.74 420.74 420.56 420.61 308.4K
12:34 420.63 420.63 420.52 420.59 145.6K
12:35 420.63 420.72 420.63 420.72 99.9K
12:36 420.67 420.67 420.65 420.67 307.7K
12:37 420.67 420.69 420.64 420.67 90.0K
12:38 420.63 420.67 420.62 420.67 217.5K
12:39 420.76 420.82 420.71 420.82 219.6K
12:40 420.86 421.04 420.86 421.04 266.8K
12:41 421.02 421.12 421.02 421.04 152.3K
12:42 421.05 421.08 421.04 421.06 336.8K
12:43 420.94 420.97 420.93 420.97 216.3K
12:44 420.89 420.99 420.89 420.98 174.6K
12:45 420.99 421.08 420.99 421.07 515.8K
12:46 421.08 421.08 421.03 421.03 185.2K
12:47 421.03 421.03 420.96 420.98 133.4K
12:48 420.91 420.91 420.63 420.63 190.6K
12:49 420.54 420.59 420.54 420.56 281.5K
12:50 420.59 420.66 420.59 420.66 152.5K
12:51 420.66 420.81 420.66 420.81 359.8K
12:52 420.74 420.75 420.68 420.68 186.0K
12:53 420.59 420.59 420.50 420.50 213.1K
12:54 420.60 420.60 420.29 420.29 490.2K
12:55 420.32 420.36 420.28 420.34 469.3K
12:56 420.34 420.35 420.32 420.35 185.4K
12:57 420.34 420.35 420.33 420.35 232.3K
12:58 420.32 420.38 420.32 420.38 396.7K
12:59 420.20 420.22 420.16 420.16 745.8K
13:00 420.11 420.11 420.00 420.05 260.4K
13:01 420.03 420.12 420.03 420.12 635.9K
13:02 420.15 420.19 420.13 420.13 272.0K
13:03 420.12 420.12 420.06 420.11 210.4K
13:04 420.13 420.13 420.06 420.06 208.9K
13:05 420.00 420.00 419.94 419.97 209.6K
13:06 420.01 420.01 419.98 419.98 275.1K
13:07 419.95 419.98 419.92 419.98 168.6K
13:08 419.98 420.05 419.98 420.05 196.0K
13:09 420.13 420.18 420.13 420.18 300.4K
13:10 420.23 420.26 420.19 420.19 249.8K
13:11 420.14 420.14 420.02 420.03 196.3K
13:12 420.00 420.02 419.96 419.96 108.1K
13:13 420.07 420.07 419.97 419.97 164.2K
13:14 420.03 420.17 420.03 420.17 190.6K
13:15 420.11 420.22 420.11 420.13 340.6K
13:16 420.13 420.13 420.04 420.04 219.3K
13:17 420.03 420.03 419.98 420.02 171.7K
13:18 420.03 420.03 419.83 419.83 262.4K
13:19 419.80 419.82 419.76 419.82 269.7K
13:20 419.79 419.81 419.67 419.67 612.7K
13:21 419.64 419.69 419.59 419.59 405.2K
13:22 419.57 419.61 419.57 419.58 242.8K
13:23 419.50 419.61 419.50 419.56 274.4K
13:24 419.57 419.67 419.53 419.67 317.6K
13:25 419.63 419.70 419.63 419.67 354.8K
13:26 419.65 419.66 419.38 419.38 464.4K
13:27 419.42 419.52 419.37 419.52 324.3K
13:28 419.59 419.62 419.59 419.62 283.0K
13:29 419.60 419.65 419.60 419.64 315.0K
13:30 419.72 419.77 419.72 419.75 507.0K
13:31 419.80 419.89 419.77 419.84 527.6K
13:32 419.77 419.78 419.77 419.78 402.0K
13:33 419.84 419.87 419.84 419.87 168.4K
13:34 419.88 419.88 419.78 419.78 316.0K
13:35 419.76 419.76 419.57 419.58 309.3K
13:36 419.64 419.78 419.64 419.78 284.0K
13:37 419.77 419.87 419.77 419.87 210.2K
13:38 419.89 419.89 419.76 419.76 225.8K
13:39 419.77 419.83 419.77 419.83 353.6K
13:40 419.83 420.07 419.83 420.07 918.3K
13:41 419.97 419.98 419.95 419.95 952.6K
13:42 420.01 420.26 420.01 420.26 837.9K
13:43 420.22 420.30 420.06 420.06 1,026.8K
13:44 419.97 419.99 419.95 419.98 743.2K
13:45 419.95 419.99 419.93 419.98 1,142.5K
13:46 419.98 420.04 419.98 420.04 958.8K
13:47 420.06 420.08 419.92 419.92 839.7K
13:48 419.91 419.92 419.91 419.92 1,164.0K
13:49 419.96 419.96 419.89 419.91 1,039.6K
13:50 419.98 419.99 419.92 419.92 1,294.9K
13:51 419.92 419.98 419.89 419.98 1,213.6K
13:52 419.98 419.98 419.91 419.91 1,218.1K
13:53 419.96 420.00 419.95 419.99 959.3K
13:54 419.98 419.98 419.91 419.94 1,049.3K
13:55 419.92 419.92 419.71 419.77 848.8K
13:56 419.75 419.76 419.74 419.74 1,128.6K
13:57 419.84 419.85 419.79 419.79 1,079.0K
13:58 419.78 420.05 419.78 420.05 1,377.3K
13:59 419.91 419.95 419.83 419.95 1,714.4K
14:00 419.90 419.90 419.90 419.90 38,225.8K
14:01 419.90 419.90 419.90 419.90 0.0K
14:02 419.90 419.90 419.90 419.90 0.0K
14:03 419.90 419.90 419.90 419.90 0.0K
14:04 419.90 419.90 419.90 419.90 0.0K
14:05 419.90 419.90 419.90 419.90 0.0K
14:06 419.90 419.90 419.90 419.90 0.0K
14:07 419.90 419.90 419.90 419.90 0.0K
14:08 419.90 419.90 419.90 419.90 0.0K
14:09 419.90 419.90 419.90 419.90 0.0K
14:10 419.90 419.90 419.90 419.90 0.0K
14:11 419.90 419.90 419.90 419.90 0.0K
14:12 419.90 419.90 419.90 419.90 0.0K
14:13 419.90 419.90 419.90 419.90 0.0K
14:14 419.90 419.90 419.90 419.90 0.0K
14:15 419.90 419.90 419.90 419.90 0.0K
14:16 419.90 419.90 419.90 419.90 0.0K
14:17 419.90 419.90 419.90 419.90 0.0K
14:18 419.90 419.90 419.90 419.90 0.0K
14:19 419.90 419.90 419.90 419.90 0.0K
14:20 419.90 419.90 419.90 419.90 113.5K
14:21 419.90 419.90 419.90 419.90 0.0K
14:22 419.90 419.98 419.90 419.98 0.0K
14:23 419.98 419.98 419.98 419.98 0.0K
14:24 419.98 419.98 419.98 419.98 0.0K
14:25 419.98 419.98 419.98 419.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし