S

MXCW0
🏛️ メキシコ →
422.07
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 422.53 422.53 422.32 422.37 156.5K
07:31 422.33 422.33 422.17 422.22 336.9K
07:32 422.32 422.32 422.18 422.18 73.7K
07:33 422.11 422.11 421.89 422.02 26.6K
07:34 422.01 422.01 421.75 421.95 23.7K
07:35 422.20 422.39 422.19 422.39 364.6K
07:36 422.40 422.40 422.32 422.32 457.5K
07:37 422.31 422.39 422.25 422.25 313.2K
07:38 422.26 422.26 422.26 422.26 40.1K
07:39 422.34 422.41 422.34 422.41 259.8K
07:40 422.54 422.66 422.54 422.62 232.6K
07:41 422.60 422.63 422.60 422.61 59.4K
07:42 422.63 422.63 422.52 422.59 31.2K
07:43 422.67 422.77 422.67 422.77 380.1K
07:44 422.77 422.77 422.64 422.74 22.0K
07:45 422.61 422.82 422.61 422.82 354.1K
07:46 422.91 422.91 422.87 422.89 546.7K
07:47 422.96 423.07 422.96 423.07 62.3K
07:48 423.15 423.41 423.15 423.41 27.9K
07:49 423.31 423.44 423.31 423.44 93.3K
07:50 423.53 423.53 423.33 423.33 40.4K
07:51 423.41 423.41 423.30 423.38 63.2K
07:52 423.34 423.60 423.34 423.57 332.2K
07:53 423.58 423.70 423.58 423.66 140.4K
07:54 423.54 423.62 423.54 423.59 167.3K
07:55 423.56 423.57 423.54 423.54 298.9K
07:56 423.55 423.57 423.54 423.55 36.8K
07:57 423.53 423.78 423.52 423.70 85.7K
07:58 423.78 423.82 423.73 423.73 114.2K
07:59 423.66 423.69 423.57 423.57 1,102.8K
08:00 423.50 423.74 423.50 423.63 76.6K
08:01 424.02 424.02 423.96 423.96 69.3K
08:02 423.94 423.97 423.86 423.86 78.7K
08:03 423.93 423.93 423.91 423.93 62.5K
08:04 423.97 423.97 423.89 423.89 89.0K
08:05 423.85 423.98 423.85 423.97 36.7K
08:06 423.96 423.98 423.92 423.92 96.2K
08:07 423.92 423.98 423.92 423.95 41.2K
08:08 423.81 423.91 423.81 423.91 49.8K
08:09 423.85 423.86 423.80 423.80 105.9K
08:10 423.85 423.93 423.85 423.89 93.5K
08:11 423.81 423.82 423.79 423.79 58.5K
08:12 423.76 423.76 423.69 423.69 97.3K
08:13 423.75 423.78 423.75 423.76 391.0K
08:14 423.75 423.75 423.62 423.62 73.6K
08:15 423.67 423.69 423.63 423.69 73.8K
08:16 423.69 423.78 423.69 423.69 159.1K
08:17 423.72 423.90 423.72 423.80 104.0K
08:18 423.80 423.91 423.80 423.91 89.0K
08:19 423.86 423.88 423.84 423.84 330.5K
08:20 423.88 423.88 423.69 423.69 50.3K
08:21 423.75 423.75 423.70 423.70 61.8K
08:22 423.65 423.77 423.63 423.77 133.8K
08:23 423.71 423.80 423.68 423.80 193.2K
08:24 423.73 423.87 423.73 423.87 236.1K
08:25 423.74 423.87 423.74 423.83 59.4K
08:26 423.86 423.86 423.82 423.85 140.7K
08:27 423.89 423.89 423.85 423.88 88.8K
08:28 423.91 424.10 423.91 424.10 93.8K
08:29 424.07 424.15 424.07 424.15 63.6K
08:30 424.12 424.15 424.12 424.15 148.0K
08:31 424.11 424.36 424.11 424.36 85.7K
08:32 424.42 424.42 424.28 424.37 166.0K
08:33 424.25 424.46 424.25 424.42 175.0K
08:34 424.41 424.41 424.18 424.18 91.6K
08:35 424.13 424.14 424.07 424.14 36.2K
08:36 424.39 424.39 424.26 424.26 222.9K
08:37 424.25 424.25 424.04 424.05 173.7K
08:38 424.08 424.08 424.04 424.04 67.5K
08:39 424.04 424.13 424.04 424.08 49.5K
08:40 424.05 424.74 424.05 424.51 141.2K
08:41 424.52 424.52 424.44 424.44 44.1K
08:42 424.46 424.87 424.40 424.87 147.5K
08:43 424.94 424.94 424.70 424.70 73.1K
08:44 424.65 424.65 424.54 424.55 67.1K
08:45 424.56 424.62 424.55 424.55 63.8K
08:46 424.70 424.76 424.70 424.76 169.2K
08:47 424.71 424.71 424.59 424.59 94.2K
08:48 424.49 424.86 424.49 424.82 99.7K
08:49 424.72 424.72 424.58 424.58 351.9K
08:50 424.58 424.61 424.54 424.61 89.9K
08:51 424.59 424.59 424.50 424.50 123.6K
08:52 424.46 424.69 424.46 424.64 109.7K
08:53 424.59 424.64 424.54 424.64 260.3K
08:54 424.58 424.60 424.50 424.57 71.9K
08:55 424.49 424.70 424.49 424.62 122.1K
08:56 424.62 424.62 424.46 424.50 51.7K
08:57 424.50 424.55 424.45 424.52 197.4K
08:58 424.54 424.97 424.54 424.92 180.3K
08:59 424.85 425.19 424.85 425.19 140.1K
09:00 425.13 425.13 425.10 425.10 88.5K
09:01 424.99 425.08 424.95 424.95 51.7K
09:02 424.98 424.98 424.85 424.85 100.1K
09:03 424.79 424.85 424.77 424.79 123.6K
09:04 424.84 424.88 424.80 424.81 115.2K
09:05 424.84 424.86 424.83 424.83 184.9K
09:06 424.77 424.77 424.69 424.70 108.2K
09:07 424.65 424.65 424.60 424.64 123.4K
09:08 424.62 425.05 424.62 424.91 245.2K
09:09 424.91 424.91 424.84 424.87 154.0K
09:10 424.82 424.83 424.79 424.83 121.4K
09:11 424.82 424.88 424.82 424.85 87.5K
09:12 424.80 424.80 424.64 424.64 67.9K
09:13 424.55 424.67 424.48 424.67 202.6K
09:14 424.62 424.62 424.48 424.52 150.0K
09:15 424.45 424.45 424.31 424.31 77.3K
09:16 424.30 424.54 424.30 424.54 421.0K
09:17 424.64 424.75 424.64 424.66 59.9K
09:18 424.66 424.66 424.48 424.48 57.8K
09:19 424.47 424.47 424.32 424.32 126.8K
09:20 424.34 424.34 424.26 424.31 62.3K
09:21 424.24 424.82 424.24 424.82 179.0K
09:22 424.87 424.89 424.80 424.80 49.6K
09:23 424.81 424.91 424.81 424.86 98.5K
09:24 424.85 424.85 424.73 424.73 67.1K
09:25 424.67 424.67 424.52 424.52 85.8K
09:26 424.46 424.49 424.46 424.47 66.5K
09:27 424.46 424.84 424.46 424.79 223.1K
09:28 424.64 424.64 424.49 424.51 163.1K
09:29 424.50 424.50 424.42 424.42 67.3K
09:30 424.37 424.47 424.37 424.47 180.8K
09:31 424.46 424.46 424.39 424.39 115.9K
09:32 424.44 424.86 424.44 424.86 204.5K
09:33 424.83 424.83 424.72 424.72 64.9K
09:34 424.57 424.60 424.56 424.56 139.7K
09:35 424.49 424.91 424.49 424.91 167.7K
09:36 424.72 424.72 424.59 424.59 154.7K
09:37 424.55 424.56 424.49 424.51 193.0K
09:38 424.53 424.53 424.43 424.43 69.9K
09:39 424.39 424.41 424.39 424.40 63.1K
09:40 424.36 424.43 424.33 424.43 218.6K
09:41 424.43 424.50 424.43 424.48 129.8K
09:42 424.45 424.45 424.39 424.40 113.9K
09:43 424.47 424.69 424.46 424.69 175.3K
09:44 424.81 424.82 424.79 424.81 73.0K
09:45 424.71 424.71 424.68 424.71 119.4K
09:46 424.69 424.84 424.69 424.74 131.7K
09:47 424.76 424.78 424.67 424.67 95.8K
09:48 424.66 424.67 424.43 424.43 180.3K
09:49 424.49 424.49 424.38 424.38 283.5K
09:50 424.55 424.74 424.55 424.69 392.9K
09:51 424.68 424.73 424.67 424.67 148.0K
09:52 424.68 424.68 424.59 424.60 117.6K
09:53 424.58 424.96 424.56 424.93 642.7K
09:54 424.87 424.87 424.68 424.68 370.7K
09:55 424.66 424.68 424.63 424.64 151.8K
09:56 424.64 424.65 424.60 424.64 213.3K
09:57 424.69 425.08 424.69 425.03 632.0K
09:58 424.85 424.89 424.81 424.81 116.6K
09:59 424.79 424.86 424.79 424.86 85.8K
10:00 424.85 424.86 424.82 424.83 104.8K
10:01 424.84 425.25 424.84 425.25 196.1K
10:02 425.26 425.26 425.11 425.11 89.2K
10:03 425.11 425.11 425.08 425.11 488.5K
10:04 425.17 425.17 425.08 425.09 120.3K
10:05 425.06 425.19 424.93 425.19 180.7K
10:06 425.14 425.14 425.09 425.11 171.1K
10:07 425.05 425.05 424.95 424.95 204.3K
10:08 424.91 425.15 424.91 425.13 167.2K
10:09 425.12 425.12 425.05 425.05 185.1K
10:10 425.03 425.03 424.93 424.93 166.4K
10:11 424.86 424.91 424.86 424.91 318.7K
10:12 424.92 424.92 424.90 424.90 304.4K
10:13 424.89 425.13 424.87 425.13 267.1K
10:14 425.08 425.08 424.99 424.99 143.9K
10:15 424.95 424.98 424.95 424.95 1,093.8K
10:16 424.91 425.24 424.91 425.24 213.5K
10:17 425.21 425.21 425.11 425.11 61.4K
10:18 425.12 425.14 425.11 425.14 72.2K
10:19 425.05 425.13 425.05 425.12 91.8K
10:20 425.11 425.11 425.08 425.10 62.6K
10:21 425.28 425.28 425.21 425.23 303.7K
10:22 425.31 425.38 425.31 425.38 191.6K
10:23 425.39 425.40 425.31 425.31 204.2K
10:24 425.38 425.38 425.31 425.31 222.0K
10:25 425.18 425.21 425.14 425.14 136.9K
10:26 425.09 425.09 425.02 425.04 276.6K
10:27 424.98 424.98 424.90 424.94 117.9K
10:28 425.18 425.18 425.11 425.12 135.2K
10:29 425.14 425.14 425.10 425.10 166.5K
10:30 425.13 425.14 425.02 425.02 257.6K
10:31 424.98 425.01 424.93 424.93 114.7K
10:32 424.92 425.30 424.92 425.25 378.6K
10:33 425.31 425.31 425.25 425.30 76.6K
10:34 425.26 425.33 425.24 425.33 176.8K
10:35 425.29 425.29 425.17 425.18 108.3K
10:36 425.59 425.59 425.49 425.49 368.0K
10:37 425.48 425.51 425.37 425.37 84.2K
10:38 425.21 425.21 425.12 425.14 103.9K
10:39 425.17 425.25 425.15 425.15 89.8K
10:40 425.22 425.28 425.20 425.20 188.8K
10:41 425.03 425.03 425.00 425.02 349.3K
10:42 424.99 425.28 424.99 425.18 173.9K
10:43 425.11 425.11 424.86 424.86 192.0K
10:44 424.84 425.23 424.84 425.23 247.2K
10:45 425.16 425.16 425.01 425.03 61.2K
10:46 425.04 425.04 425.02 425.02 54.8K
10:47 425.02 425.14 425.02 425.14 75.5K
10:48 425.19 425.19 425.07 425.07 204.8K
10:49 425.08 425.08 424.94 424.94 423.4K
10:50 425.20 425.21 425.18 425.18 490.9K
10:51 425.14 425.14 425.07 425.14 416.2K
10:52 425.13 425.25 425.13 425.24 650.0K
10:53 425.27 425.27 425.20 425.24 202.7K
10:54 425.25 425.25 425.22 425.22 586.4K
10:55 425.21 425.21 425.15 425.17 566.3K
10:56 425.10 425.10 425.01 425.01 487.7K
10:57 424.94 424.94 424.89 424.89 296.0K
10:58 424.82 425.23 424.81 425.23 306.9K
10:59 425.24 425.30 425.19 425.20 144.1K
11:00 425.19 425.56 425.19 425.56 204.9K
11:01 425.42 425.42 425.32 425.32 172.6K
11:02 425.39 425.39 425.26 425.26 64.7K
11:03 425.20 425.26 425.20 425.25 84.9K
11:04 425.26 425.29 425.25 425.25 50.2K
11:05 425.23 425.27 425.16 425.16 220.8K
11:06 425.10 425.41 424.97 425.41 303.9K
11:07 425.41 425.41 425.26 425.26 472.1K
11:08 425.29 425.29 425.28 425.28 107.2K
11:09 425.23 425.23 425.18 425.21 248.2K
11:10 425.31 425.31 425.27 425.29 279.2K
11:11 425.37 425.37 425.28 425.28 355.8K
11:12 425.37 425.72 425.37 425.66 369.5K
11:13 425.62 425.62 425.57 425.59 200.8K
11:14 425.52 425.52 425.46 425.46 203.1K
11:15 425.42 425.43 425.41 425.41 345.1K
11:16 425.42 425.42 425.27 425.27 270.8K
11:17 425.24 425.31 425.24 425.31 343.5K
11:18 425.20 425.20 425.04 425.07 161.5K
11:19 425.23 425.29 425.23 425.25 260.1K
11:20 425.22 425.26 425.22 425.22 255.5K
11:21 425.18 425.22 425.18 425.18 159.2K
11:22 425.25 425.25 425.11 425.11 127.6K
11:23 425.17 425.47 425.17 425.47 428.1K
11:24 425.44 425.46 425.33 425.33 186.7K
11:25 425.33 425.33 425.28 425.28 300.9K
11:26 425.29 425.29 425.14 425.14 280.1K
11:27 425.40 425.44 425.33 425.33 284.6K
11:28 425.24 425.24 425.21 425.21 390.8K
11:29 425.19 425.19 425.11 425.11 156.0K
11:30 425.14 425.39 425.14 425.37 337.6K
11:31 425.40 425.40 425.34 425.35 94.4K
11:32 425.32 425.32 425.30 425.32 159.0K
11:33 425.32 425.32 425.23 425.23 306.3K
11:34 425.21 425.21 425.12 425.12 728.8K
11:35 425.10 425.14 425.01 425.14 295.6K
11:36 425.08 425.15 425.08 425.15 112.4K
11:37 425.17 425.19 425.14 425.16 208.4K
11:38 425.15 425.38 425.15 425.36 541.9K
11:39 425.37 425.37 425.27 425.27 124.1K
11:40 425.29 425.43 425.28 425.43 258.4K
11:41 425.51 425.60 425.51 425.60 287.7K
11:42 425.54 425.66 425.54 425.66 296.2K
11:43 425.69 425.69 425.66 425.66 141.7K
11:44 425.65 425.71 425.65 425.71 259.8K
11:45 425.64 425.64 425.61 425.61 124.0K
11:46 425.60 425.60 425.47 425.47 166.2K
11:47 425.54 425.54 425.41 425.50 138.2K
11:48 425.55 425.55 425.49 425.49 189.3K
11:49 425.51 425.51 425.48 425.48 180.6K
11:50 425.44 425.44 425.37 425.37 226.3K
11:51 425.38 425.38 425.36 425.36 119.3K
11:52 425.36 425.36 425.22 425.22 212.2K
11:53 425.39 425.43 425.36 425.36 500.5K
11:54 425.31 425.31 425.24 425.24 334.9K
11:55 425.25 425.47 425.22 425.47 312.7K
11:56 425.41 425.41 425.38 425.38 162.6K
11:57 425.36 425.36 425.27 425.27 175.7K
11:58 425.22 425.23 425.18 425.18 148.0K
11:59 425.20 425.47 425.20 425.42 243.2K
12:00 425.44 425.45 425.44 425.45 163.4K
12:01 425.39 425.41 425.33 425.33 290.5K
12:02 425.32 425.33 425.29 425.29 244.4K
12:03 425.30 425.30 425.27 425.28 221.1K
12:04 425.28 425.28 425.22 425.22 250.6K
12:05 425.20 425.23 425.13 425.13 434.9K
12:06 425.10 425.10 424.99 425.00 341.3K
12:07 425.01 425.21 425.01 425.07 376.5K
12:08 424.99 425.17 424.96 425.17 307.6K
12:09 425.16 425.16 425.10 425.14 166.7K
12:10 425.16 425.16 425.10 425.10 193.0K
12:11 425.09 425.09 425.04 425.04 239.0K
12:12 425.06 425.06 424.95 424.95 321.4K
12:13 424.96 425.01 424.94 425.01 160.2K
12:14 424.99 425.28 424.99 425.26 263.1K
12:15 425.17 425.47 425.14 425.43 210.3K
12:16 425.47 425.47 425.41 425.41 229.1K
12:17 425.40 425.40 425.36 425.37 94.3K
12:18 425.33 425.35 425.27 425.28 866.5K
12:19 425.27 425.30 425.27 425.30 169.0K
12:20 425.28 425.29 425.27 425.27 227.8K
12:21 425.20 425.27 425.05 425.27 357.1K
12:22 425.20 425.25 425.20 425.25 118.0K
12:23 425.18 425.31 425.18 425.31 230.3K
12:24 425.31 425.31 425.20 425.20 215.8K
12:25 425.31 425.31 425.23 425.27 344.7K
12:26 425.26 425.26 425.22 425.22 133.6K
12:27 425.27 425.34 425.24 425.34 149.5K
12:28 425.28 425.51 425.28 425.51 665.8K
12:29 425.50 425.50 425.44 425.45 186.5K
12:30 425.52 425.52 425.37 425.37 306.9K
12:31 425.35 425.37 425.33 425.35 271.8K
12:32 425.33 425.56 425.33 425.52 277.0K
12:33 425.54 425.54 425.46 425.46 109.8K
12:34 425.49 425.51 425.46 425.46 215.1K
12:35 425.47 425.47 425.46 425.47 137.5K
12:36 425.40 425.40 425.21 425.21 234.3K
12:37 425.24 425.25 425.23 425.24 166.7K
12:38 425.52 425.52 425.36 425.36 363.7K
12:39 425.42 425.42 425.27 425.27 673.1K
12:40 425.25 425.27 425.21 425.27 247.3K
12:41 425.52 425.52 425.38 425.38 301.4K
12:42 425.37 425.37 425.32 425.32 158.6K
12:43 425.29 425.35 425.28 425.28 209.7K
12:44 425.27 425.67 425.27 425.63 521.0K
12:45 425.63 425.63 425.59 425.59 221.9K
12:46 425.60 425.60 425.55 425.55 289.9K
12:47 425.63 425.73 425.63 425.73 216.7K
12:48 425.76 425.79 425.76 425.76 539.9K
12:49 425.74 425.74 425.69 425.69 219.6K
12:50 425.66 425.69 425.66 425.68 210.2K
12:51 425.68 425.68 425.54 425.55 203.1K
12:52 425.53 425.53 425.38 425.38 152.7K
12:53 425.69 425.72 425.65 425.65 786.8K
12:54 425.60 425.60 425.54 425.54 381.8K
12:55 425.56 425.56 425.49 425.49 561.3K
12:56 425.41 425.41 425.29 425.29 514.0K
12:57 425.27 425.55 425.18 425.51 427.3K
12:58 425.55 425.62 425.54 425.62 280.8K
12:59 425.61 425.61 425.55 425.58 318.6K
13:00 425.58 425.59 425.43 425.43 780.5K
13:01 425.39 425.85 425.39 425.85 532.2K
13:02 425.85 425.85 425.67 425.67 321.1K
13:03 425.68 425.68 425.64 425.68 150.0K
13:04 425.61 425.61 425.52 425.52 266.3K
13:05 425.53 425.67 425.41 425.67 340.4K
13:06 425.70 425.70 425.62 425.70 197.9K
13:07 425.67 425.67 425.58 425.58 156.5K
13:08 425.59 425.59 425.47 425.54 164.0K
13:09 425.52 425.52 425.42 425.48 345.8K
13:10 425.51 425.51 425.46 425.46 162.4K
13:11 425.50 425.50 425.30 425.30 178.4K
13:12 425.28 425.28 425.24 425.25 139.3K
13:13 425.14 425.21 425.13 425.14 126.8K
13:14 425.25 425.33 425.25 425.30 268.3K
13:15 425.27 425.60 425.23 425.60 347.7K
13:16 425.59 425.61 425.51 425.51 167.5K
13:17 425.51 425.51 425.48 425.48 130.0K
13:18 425.43 425.47 425.33 425.47 405.6K
13:19 425.55 425.57 425.49 425.57 423.5K
13:20 425.53 425.53 425.50 425.50 134.1K
13:21 425.42 425.42 425.33 425.38 308.8K
13:22 425.31 425.36 425.29 425.29 346.1K
13:23 425.30 425.62 425.30 425.62 292.7K
13:24 425.59 425.63 425.54 425.63 110.1K
13:25 425.73 425.74 425.69 425.69 178.2K
13:26 425.60 425.64 425.60 425.60 221.5K
13:27 425.61 425.61 425.53 425.55 266.3K
13:28 425.51 425.72 425.51 425.71 355.0K
13:29 425.69 425.71 425.62 425.62 274.4K
13:30 425.62 425.62 425.46 425.46 234.9K
13:31 425.43 425.51 425.43 425.44 227.5K
13:32 425.45 425.51 425.45 425.49 379.5K
13:33 425.50 425.55 425.50 425.50 132.2K
13:34 425.52 425.55 425.49 425.49 159.1K
13:35 425.52 425.57 425.50 425.50 298.3K
13:36 425.54 425.54 425.46 425.51 265.1K
13:37 425.55 425.57 425.54 425.54 310.4K
13:38 425.57 425.57 425.39 425.39 455.0K
13:39 425.42 425.46 425.32 425.46 369.8K
13:40 425.41 425.60 425.38 425.60 710.9K
13:41 425.70 425.75 425.70 425.72 1,082.1K
13:42 425.71 425.71 425.60 425.60 637.7K
13:43 425.58 425.58 425.55 425.55 617.1K
13:44 425.55 425.56 425.49 425.51 821.3K
13:45 425.53 425.58 425.52 425.58 1,258.5K
13:46 425.64 425.89 425.64 425.89 1,284.6K
13:47 425.78 425.79 425.72 425.72 1,213.9K
13:48 425.72 425.73 425.58 425.62 837.7K
13:49 425.62 425.75 425.62 425.75 1,370.8K
13:50 425.93 425.93 425.84 425.84 1,092.2K
13:51 425.81 425.81 425.68 425.74 888.3K
13:52 425.76 425.76 425.70 425.70 861.1K
13:53 425.70 425.77 425.66 425.77 1,458.0K
13:54 425.72 425.76 425.67 425.76 1,508.9K
13:55 425.76 425.76 425.66 425.66 1,775.5K
13:56 425.68 425.68 425.55 425.57 972.1K
13:57 425.57 425.59 425.50 425.58 1,598.2K
13:58 425.55 425.60 425.40 425.40 2,266.7K
13:59 425.48 425.52 425.30 425.45 1,722.4K
14:00 425.19 425.19 425.19 425.19 61,727.9K
14:01 425.19 425.19 425.19 425.19 0.0K
14:02 425.19 425.19 425.19 425.19 0.0K
14:03 425.19 425.19 425.19 425.19 0.0K
14:04 425.19 425.19 425.19 425.19 0.0K
14:05 425.19 425.19 425.19 425.19 0.0K
14:06 425.19 425.19 425.19 425.19 0.0K
14:07 425.19 425.19 425.19 425.19 0.0K
14:08 425.19 425.19 425.19 425.19 0.0K
14:09 425.19 425.19 425.19 425.19 0.0K
14:10 425.19 425.19 425.19 425.19 0.0K
14:11 425.19 425.19 425.19 425.19 0.0K
14:12 425.19 425.19 425.19 425.19 0.0K
14:13 425.19 425.19 425.19 425.19 0.0K
14:14 425.19 425.19 425.19 425.19 0.0K
14:15 425.19 425.19 425.19 425.19 0.0K
14:16 425.19 425.19 425.19 425.19 0.0K
14:17 425.19 425.19 425.19 425.19 0.0K
14:18 425.19 425.19 425.19 425.19 0.0K
14:19 425.19 425.19 425.19 425.19 0.0K
14:20 425.19 425.19 425.19 425.19 0.0K
14:21 425.19 425.19 425.19 425.19 0.0K
14:22 425.19 425.64 425.19 425.64 0.0K
14:23 425.64 425.64 425.64 425.64 0.0K
14:24 425.64 425.64 425.64 425.64 0.0K
14:25 425.64 425.64 425.64 425.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし