S

MXCW0
🏛️ メキシコ →
422.07
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 418.07 418.35 417.92 417.92 269.3K
07:31 417.91 417.91 417.81 417.82 34.3K
07:32 417.75 417.75 417.63 417.74 28.6K
07:33 417.74 417.87 417.74 417.82 172.3K
07:34 417.98 417.98 417.78 417.84 65.8K
07:35 417.91 418.14 417.91 418.01 50.5K
07:36 418.04 418.34 418.00 418.34 279.9K
07:37 418.44 418.57 418.42 418.57 61.6K
07:38 418.67 418.72 418.45 418.45 101.9K
07:39 418.14 418.34 418.14 418.34 35.2K
07:40 418.69 418.69 418.39 418.48 39.9K
07:41 418.43 418.62 418.43 418.62 110.4K
07:42 418.56 418.56 418.31 418.31 99.8K
07:43 418.43 418.48 418.43 418.48 503.4K
07:44 418.36 418.40 418.11 418.11 40.6K
07:45 418.16 418.33 418.06 418.33 150.5K
07:46 418.38 418.56 418.29 418.56 87.2K
07:47 418.62 418.97 418.56 418.97 36.5K
07:48 419.02 419.02 418.86 418.86 31.3K
07:49 419.05 419.05 418.86 418.86 20.6K
07:50 418.85 418.95 418.81 418.81 80.6K
07:51 418.85 418.92 418.80 418.92 40.9K
07:52 418.65 418.83 418.61 418.83 72.7K
07:53 418.78 418.81 418.64 418.81 20.0K
07:54 418.64 418.88 418.60 418.77 67.1K
07:55 418.87 418.87 418.70 418.70 39.3K
07:56 418.71 418.85 418.65 418.85 94.6K
07:57 418.91 419.04 418.91 419.04 46.2K
07:58 418.97 419.02 418.91 418.91 54.8K
07:59 418.93 418.93 418.72 418.72 186.4K
08:00 418.61 418.61 418.42 418.48 107.7K
08:01 418.43 418.62 418.43 418.54 52.8K
08:02 418.55 418.58 418.52 418.58 39.1K
08:03 418.65 418.65 418.52 418.61 168.6K
08:04 418.64 418.82 418.64 418.82 61.4K
08:05 418.88 418.88 418.70 418.74 53.2K
08:06 418.74 418.75 418.73 418.73 152.2K
08:07 418.72 418.77 418.72 418.77 129.0K
08:08 419.27 419.27 419.07 419.07 226.4K
08:09 418.88 419.01 418.88 419.01 94.4K
08:10 418.95 418.97 418.80 418.93 140.9K
08:11 418.95 418.95 418.72 418.72 254.2K
08:12 418.77 418.83 418.77 418.77 121.2K
08:13 418.85 418.90 418.76 418.90 143.7K
08:14 418.88 418.93 418.80 418.84 242.4K
08:15 418.80 418.84 418.80 418.81 62.1K
08:16 418.79 418.79 418.72 418.75 106.2K
08:17 418.71 418.80 418.71 418.79 37.4K
08:18 418.91 418.91 418.82 418.84 52.2K
08:19 418.84 418.84 418.75 418.75 48.1K
08:20 418.77 419.04 418.77 419.04 107.3K
08:21 419.07 419.10 419.07 419.09 64.0K
08:22 419.24 419.24 419.05 419.12 111.7K
08:23 419.10 419.10 418.88 418.88 285.1K
08:24 418.88 418.91 418.83 418.91 247.4K
08:25 418.91 418.91 418.87 418.87 135.3K
08:26 418.88 418.89 418.86 418.86 354.9K
08:27 418.82 418.96 418.66 418.89 116.6K
08:28 418.91 418.91 418.78 418.81 143.6K
08:29 418.86 418.91 418.86 418.91 52.0K
08:30 418.99 419.08 418.99 419.03 237.4K
08:31 419.06 419.06 418.96 419.00 187.5K
08:32 419.00 419.10 419.00 419.10 99.7K
08:33 419.13 419.16 419.08 419.08 45.6K
08:34 419.15 419.23 419.14 419.15 35.0K
08:35 419.21 419.21 419.05 419.05 64.8K
08:36 418.96 418.96 418.82 418.87 53.5K
08:37 418.92 418.92 418.75 418.78 127.2K
08:38 418.73 418.90 418.73 418.81 98.5K
08:39 418.66 418.66 418.54 418.54 198.0K
08:40 418.59 418.68 418.59 418.68 167.9K
08:41 418.63 418.72 418.63 418.72 97.2K
08:42 418.78 418.78 418.71 418.77 50.6K
08:43 418.80 418.83 418.80 418.83 40.4K
08:44 418.80 418.94 418.80 418.92 77.3K
08:45 418.98 418.98 418.85 418.85 165.9K
08:46 418.74 418.77 418.74 418.75 73.5K
08:47 418.71 418.71 418.56 418.61 247.4K
08:48 418.70 418.78 418.70 418.72 90.4K
08:49 418.72 418.79 418.72 418.77 71.1K
08:50 418.75 418.77 418.74 418.74 63.8K
08:51 418.78 418.78 418.67 418.67 57.0K
08:52 418.70 418.70 418.64 418.70 77.8K
08:53 418.60 418.73 418.60 418.69 232.8K
08:54 418.64 418.80 418.64 418.75 122.7K
08:55 418.79 418.89 418.79 418.89 209.5K
08:56 418.88 418.88 418.77 418.81 52.9K
08:57 418.88 418.90 418.76 418.81 220.4K
08:58 418.92 418.92 418.84 418.84 140.0K
08:59 418.83 418.83 418.76 418.76 105.9K
09:00 418.80 418.91 418.80 418.91 122.4K
09:01 418.85 419.17 418.80 419.13 172.5K
09:02 419.17 419.19 419.14 419.19 79.8K
09:03 419.18 419.18 419.05 419.05 208.3K
09:04 419.07 419.07 418.93 418.93 166.3K
09:05 418.97 419.01 418.97 418.98 58.0K
09:06 419.04 419.20 419.04 419.20 152.9K
09:07 419.43 419.45 419.32 419.32 261.7K
09:08 419.30 419.32 419.25 419.25 45.6K
09:09 419.32 419.39 419.32 419.32 167.3K
09:10 419.33 419.33 419.23 419.23 71.8K
09:11 419.23 419.24 419.17 419.24 66.8K
09:12 419.25 419.29 419.22 419.23 58.8K
09:13 419.19 419.26 419.19 419.26 73.3K
09:14 419.30 419.35 419.30 419.32 74.0K
09:15 419.27 419.29 419.25 419.25 187.7K
09:16 419.22 419.27 419.22 419.27 107.6K
09:17 419.29 419.29 419.24 419.27 201.3K
09:18 419.45 419.49 419.44 419.44 700.0K
09:19 419.48 419.52 419.48 419.52 66.4K
09:20 419.55 419.55 419.45 419.45 83.2K
09:21 419.48 419.58 419.48 419.49 115.6K
09:22 419.49 419.52 419.49 419.52 73.0K
09:23 419.51 419.55 419.42 419.42 91.7K
09:24 419.38 419.65 419.38 419.65 177.1K
09:25 419.59 419.69 419.59 419.69 125.4K
09:26 419.87 420.00 419.87 419.97 121.6K
09:27 419.99 420.09 419.99 420.09 80.2K
09:28 420.10 420.18 420.10 420.18 74.3K
09:29 420.12 420.19 420.09 420.09 57.1K
09:30 420.18 420.18 420.01 420.01 92.5K
09:31 420.05 420.05 419.92 419.98 150.3K
09:32 419.98 419.98 419.91 419.91 71.3K
09:33 419.89 419.97 419.89 419.91 72.2K
09:34 419.94 419.96 419.93 419.93 161.6K
09:35 419.87 420.01 419.87 420.01 95.2K
09:36 419.98 420.01 419.96 420.01 251.9K
09:37 419.93 419.93 419.89 419.90 50.4K
09:38 419.85 419.95 419.85 419.95 599.3K
09:39 419.96 420.02 419.96 420.02 111.5K
09:40 420.02 420.08 420.02 420.04 70.4K
09:41 420.01 420.12 420.01 420.11 158.5K
09:42 420.10 420.15 420.06 420.06 190.0K
09:43 420.06 420.08 420.05 420.08 176.0K
09:44 420.10 420.10 420.06 420.09 161.8K
09:45 420.09 420.12 420.02 420.02 179.3K
09:46 420.04 420.12 420.04 420.11 80.2K
09:47 420.05 420.05 419.87 419.87 119.1K
09:48 419.84 419.88 419.83 419.83 166.6K
09:49 419.78 419.78 419.74 419.76 72.7K
09:50 419.76 419.85 419.76 419.85 86.9K
09:51 419.86 419.91 419.85 419.85 143.6K
09:52 419.84 419.88 419.83 419.84 219.8K
09:53 419.79 419.79 419.57 419.57 288.2K
09:54 419.53 419.69 419.53 419.69 141.3K
09:55 419.72 419.76 419.72 419.72 95.1K
09:56 419.72 419.72 419.70 419.72 82.8K
09:57 419.74 419.77 419.73 419.76 77.1K
09:58 419.76 419.77 419.74 419.77 104.5K
09:59 419.89 419.89 419.88 419.89 65.1K
10:00 419.93 419.96 419.93 419.96 158.5K
10:01 419.94 419.98 419.94 419.96 99.9K
10:02 419.89 419.96 419.89 419.92 120.3K
10:03 419.93 419.94 419.93 419.93 111.2K
10:04 419.96 419.96 419.92 419.96 129.0K
10:05 419.97 420.00 419.95 419.95 70.4K
10:06 420.02 420.02 419.99 419.99 113.2K
10:07 419.99 420.07 419.99 420.05 301.4K
10:08 420.03 420.07 420.03 420.07 187.8K
10:09 420.09 420.19 420.09 420.19 80.5K
10:10 420.20 420.32 420.13 420.32 95.1K
10:11 420.28 420.31 420.23 420.31 118.6K
10:12 420.35 420.35 420.28 420.31 60.0K
10:13 420.32 420.32 420.31 420.32 151.3K
10:14 420.35 420.44 420.35 420.44 221.4K
10:15 420.47 420.47 420.44 420.44 240.0K
10:16 420.50 420.61 420.50 420.60 239.7K
10:17 420.61 420.83 420.61 420.83 114.8K
10:18 420.85 420.93 420.85 420.93 210.3K
10:19 421.03 421.03 420.97 420.97 765.6K
10:20 420.90 420.93 420.90 420.90 189.4K
10:21 420.95 421.03 420.95 421.03 305.0K
10:22 420.94 420.98 420.92 420.98 161.0K
10:23 420.90 420.90 420.85 420.85 311.6K
10:24 420.81 420.81 420.72 420.74 149.7K
10:25 420.78 420.78 420.71 420.71 70.3K
10:26 420.71 420.71 420.58 420.58 129.7K
10:27 420.55 420.56 420.50 420.50 116.6K
10:28 420.52 420.60 420.52 420.60 303.8K
10:29 420.56 420.57 420.53 420.53 132.5K
10:30 420.61 420.68 420.61 420.65 125.0K
10:31 420.69 420.81 420.69 420.77 311.9K
10:32 420.80 420.83 420.71 420.71 208.4K
10:33 420.66 420.68 420.63 420.63 337.9K
10:34 420.62 420.63 420.59 420.61 247.8K
10:35 420.65 420.75 420.60 420.75 783.2K
10:36 420.78 420.83 420.76 420.83 66.2K
10:37 420.83 420.95 420.83 420.95 239.0K
10:38 420.94 420.94 420.84 420.84 159.2K
10:39 420.83 420.83 420.78 420.78 65.2K
10:40 420.78 420.80 420.69 420.69 101.9K
10:41 420.62 420.77 420.62 420.77 131.8K
10:42 420.72 420.74 420.65 420.65 395.1K
10:43 420.64 420.64 420.62 420.62 69.1K
10:44 420.60 420.60 420.53 420.57 67.7K
10:45 420.52 420.52 420.42 420.43 120.7K
10:46 420.43 420.43 420.41 420.42 188.5K
10:47 420.42 420.45 420.39 420.40 81.3K
10:48 420.38 420.51 420.38 420.51 76.7K
10:49 420.49 420.49 420.34 420.34 130.9K
10:50 420.27 420.38 420.27 420.36 148.7K
10:51 420.46 420.46 420.38 420.39 232.4K
10:52 420.45 420.48 420.43 420.45 86.4K
10:53 420.47 420.57 420.44 420.57 100.2K
10:54 420.55 420.55 420.49 420.49 130.3K
10:55 420.51 420.51 420.47 420.50 88.7K
10:56 420.45 420.45 420.42 420.42 170.8K
10:57 420.41 420.44 420.40 420.40 135.3K
10:58 420.44 420.52 420.44 420.52 89.6K
10:59 420.50 420.53 420.48 420.52 204.0K
11:00 420.58 420.71 420.58 420.71 139.8K
11:01 420.68 420.70 420.64 420.64 111.1K
11:02 420.64 420.64 420.62 420.64 133.8K
11:03 420.58 420.60 420.55 420.55 226.9K
11:04 420.56 420.59 420.56 420.57 129.7K
11:05 420.51 420.78 420.51 420.70 145.0K
11:06 420.73 420.73 420.68 420.68 99.1K
11:07 420.68 420.69 420.64 420.64 75.1K
11:08 420.74 420.76 420.70 420.76 322.2K
11:09 420.72 420.72 420.66 420.70 235.9K
11:10 420.71 420.72 420.65 420.65 167.8K
11:11 420.61 420.63 420.59 420.59 208.8K
11:12 420.55 420.57 420.55 420.56 205.9K
11:13 420.56 420.56 420.47 420.47 119.6K
11:14 420.43 420.43 420.38 420.38 258.8K
11:15 420.33 420.37 420.33 420.37 112.2K
11:16 420.35 420.49 420.35 420.49 167.0K
11:17 420.44 420.61 420.44 420.61 84.2K
11:18 420.62 420.67 420.62 420.67 77.0K
11:19 420.68 420.68 420.63 420.63 251.3K
11:20 420.63 420.63 420.59 420.60 151.5K
11:21 420.58 420.58 420.50 420.50 95.6K
11:22 420.52 420.57 420.52 420.54 1,394.2K
11:23 420.56 420.73 420.49 420.73 117.2K
11:24 420.79 420.89 420.79 420.89 200.4K
11:25 420.88 420.99 420.88 420.94 262.8K
11:26 420.91 420.94 420.90 420.93 140.4K
11:27 420.94 420.97 420.91 420.97 122.5K
11:28 420.94 420.94 420.89 420.91 368.6K
11:29 420.90 421.03 420.90 421.03 273.8K
11:30 420.99 420.99 420.96 420.96 90.8K
11:31 420.96 421.05 420.93 421.05 153.0K
11:32 421.05 421.05 420.97 421.01 89.8K
11:33 421.01 421.01 420.96 420.96 105.1K
11:34 420.99 421.01 420.98 421.01 82.4K
11:35 420.99 420.99 420.95 420.96 114.4K
11:36 420.98 421.07 420.98 421.07 237.0K
11:37 421.06 421.16 421.06 421.16 98.6K
11:38 421.15 421.24 421.15 421.21 150.4K
11:39 421.28 421.34 421.28 421.28 229.3K
11:40 421.29 421.32 421.26 421.26 414.3K
11:41 421.25 421.45 421.22 421.45 189.4K
11:42 421.44 421.44 421.25 421.25 114.9K
11:43 421.23 421.25 421.12 421.12 132.7K
11:44 421.11 421.13 420.92 420.92 278.5K
11:45 420.91 420.91 420.84 420.84 343.7K
11:46 420.75 420.75 420.66 420.66 124.7K
11:47 420.69 420.71 420.68 420.70 155.7K
11:48 420.69 420.69 420.50 420.50 292.3K
11:49 420.43 420.43 420.39 420.40 108.2K
11:50 420.40 420.56 420.40 420.51 253.7K
11:51 420.52 420.52 420.45 420.49 343.5K
11:52 420.52 420.52 420.24 420.24 123.1K
11:53 420.20 420.27 420.15 420.27 118.1K
11:54 420.21 420.22 420.10 420.14 248.4K
11:55 420.19 420.23 420.03 420.03 233.0K
11:56 420.02 420.13 420.02 420.10 200.9K
11:57 420.03 420.03 420.00 420.00 149.6K
11:58 420.05 420.10 420.05 420.09 154.0K
11:59 420.08 420.25 420.06 420.25 236.7K
12:00 420.17 420.27 420.17 420.27 130.4K
12:01 420.20 420.22 420.19 420.22 241.7K
12:02 420.55 420.63 420.55 420.62 345.2K
12:03 420.68 420.68 420.56 420.56 308.7K
12:04 420.55 420.55 420.48 420.48 331.0K
12:05 420.49 420.49 420.41 420.41 183.7K
12:06 420.42 420.42 420.33 420.33 142.4K
12:07 420.39 420.54 420.39 420.54 174.3K
12:08 420.53 420.56 420.50 420.50 230.2K
12:09 420.48 420.59 420.48 420.57 198.6K
12:10 420.86 421.15 420.86 421.15 404.6K
12:11 421.56 421.56 421.49 421.50 337.6K
12:12 421.45 421.45 421.26 421.32 109.5K
12:13 421.28 421.29 421.14 421.14 88.3K
12:14 421.10 421.10 421.02 421.02 213.4K
12:15 421.04 421.30 420.99 421.30 285.1K
12:16 421.30 421.35 421.27 421.27 115.7K
12:17 421.24 421.27 421.14 421.16 100.1K
12:18 421.17 421.23 421.16 421.20 87.7K
12:19 421.12 421.12 421.00 421.00 269.9K
12:20 420.99 421.01 420.98 420.98 208.1K
12:21 420.98 421.00 420.96 420.96 118.7K
12:22 420.97 420.97 420.89 420.91 231.4K
12:23 420.86 420.97 420.86 420.88 112.3K
12:24 420.93 421.07 420.93 421.07 248.6K
12:25 421.02 421.09 421.02 421.09 154.6K
12:26 421.10 421.12 421.09 421.09 148.1K
12:27 421.09 421.11 421.09 421.11 279.0K
12:28 421.17 421.17 421.10 421.17 161.4K
12:29 421.15 421.47 421.15 421.47 286.3K
12:30 421.44 421.44 421.34 421.34 111.9K
12:31 421.35 421.37 421.30 421.33 172.3K
12:32 421.31 421.31 421.20 421.20 95.7K
12:33 421.23 421.23 421.10 421.10 150.9K
12:34 421.07 421.07 421.03 421.07 207.5K
12:35 421.03 421.04 420.99 421.04 159.0K
12:36 421.04 421.05 420.98 421.05 222.4K
12:37 421.03 421.04 420.99 421.00 136.2K
12:38 420.97 420.97 420.83 420.83 211.6K
12:39 420.81 420.81 420.69 420.69 170.1K
12:40 420.63 420.64 420.59 420.59 215.9K
12:41 420.63 420.68 420.61 420.68 140.8K
12:42 420.79 420.86 420.75 420.86 133.8K
12:43 420.88 420.88 420.86 420.87 182.4K
12:44 420.78 420.91 420.77 420.77 199.2K
12:45 420.70 420.72 420.67 420.67 144.9K
12:46 420.74 420.74 420.69 420.69 910.1K
12:47 420.73 420.82 420.73 420.82 209.8K
12:48 420.85 420.96 420.85 420.91 171.6K
12:49 420.89 420.98 420.86 420.98 149.0K
12:50 420.92 420.92 420.88 420.90 174.2K
12:51 420.92 420.93 420.89 420.91 162.5K
12:52 420.95 420.95 420.88 420.88 184.9K
12:53 420.93 420.93 420.85 420.85 144.7K
12:54 420.88 420.98 420.88 420.98 224.7K
12:55 420.98 420.98 420.93 420.96 179.5K
12:56 421.02 421.04 421.00 421.00 210.9K
12:57 421.03 421.03 420.98 421.03 243.7K
12:58 421.08 421.10 420.96 420.96 239.0K
12:59 421.00 421.30 421.00 421.30 278.2K
13:00 421.41 421.76 421.41 421.74 271.0K
13:01 421.71 421.73 421.64 421.64 162.9K
13:02 421.60 421.88 421.60 421.83 215.5K
13:03 421.75 421.75 421.72 421.74 178.4K
13:04 421.77 421.81 421.77 421.81 129.4K
13:05 421.76 421.96 421.76 421.88 275.0K
13:06 421.92 421.92 421.79 421.82 213.5K
13:07 421.99 422.06 421.99 422.05 274.9K
13:08 422.09 422.09 421.94 421.94 129.6K
13:09 422.02 422.08 421.98 422.08 256.4K
13:10 422.19 422.19 421.98 421.98 149.4K
13:11 422.01 422.16 421.91 421.91 292.0K
13:12 422.13 422.26 422.06 422.16 365.7K
13:13 422.39 422.39 422.15 422.15 251.9K
13:14 422.15 422.33 422.15 422.20 277.4K
13:15 422.15 422.15 421.98 422.02 326.2K
13:16 422.00 422.00 421.90 421.90 144.6K
13:17 421.81 421.92 421.80 421.92 317.6K
13:18 421.91 421.94 421.91 421.94 250.0K
13:19 421.93 421.96 421.93 421.93 228.0K
13:20 421.83 421.94 421.78 421.94 239.0K
13:21 421.88 421.88 421.84 421.84 229.7K
13:22 421.81 421.90 421.65 421.90 503.0K
13:23 421.82 421.92 421.82 421.89 202.6K
13:24 421.90 421.98 421.87 421.96 265.7K
13:25 421.96 422.09 421.96 422.02 303.3K
13:26 422.12 422.17 422.00 422.17 248.7K
13:27 422.16 422.18 421.96 422.18 362.6K
13:28 422.15 422.27 422.13 422.27 300.8K
13:29 422.25 422.25 422.11 422.11 155.2K
13:30 422.05 422.22 422.02 422.22 391.9K
13:31 422.16 422.20 422.08 422.08 193.6K
13:32 422.01 422.16 421.97 422.12 302.3K
13:33 422.08 422.11 422.03 422.03 272.9K
13:34 422.01 422.15 421.92 422.15 251.4K
13:35 422.19 422.19 422.10 422.10 310.0K
13:36 422.22 422.22 422.07 422.07 325.1K
13:37 422.24 422.27 422.17 422.27 320.2K
13:38 422.21 422.24 422.11 422.11 248.8K
13:39 422.11 422.11 422.00 422.00 421.2K
13:40 422.00 422.19 422.00 422.19 717.8K
13:41 422.23 422.46 422.17 422.46 899.9K
13:42 422.46 422.49 422.45 422.45 436.7K
13:43 422.44 422.61 422.44 422.61 745.3K
13:44 422.58 422.58 422.52 422.52 568.0K
13:45 422.45 422.50 422.38 422.50 896.3K
13:46 422.48 422.48 422.35 422.36 471.0K
13:47 422.37 422.44 422.34 422.34 1,136.9K
13:48 422.35 422.50 422.35 422.50 679.5K
13:49 422.53 422.66 422.50 422.66 696.9K
13:50 422.64 422.64 422.43 422.43 635.2K
13:51 422.43 422.53 422.43 422.51 907.6K
13:52 422.47 422.51 422.47 422.49 536.6K
13:53 422.49 422.58 422.49 422.58 805.0K
13:54 422.59 422.59 422.51 422.51 772.7K
13:55 422.61 422.64 422.59 422.64 762.6K
13:56 422.59 422.92 422.59 422.92 989.8K
13:57 422.91 422.91 422.68 422.68 743.4K
13:58 422.72 422.72 422.45 422.45 989.2K
13:59 422.68 422.70 422.50 422.50 889.5K
14:00 422.44 422.44 422.44 422.44 35,162.9K
14:01 422.44 422.44 422.44 422.44 0.0K
14:02 422.44 422.44 422.44 422.44 0.0K
14:03 422.44 422.44 422.44 422.44 0.0K
14:04 422.44 422.44 422.44 422.44 0.0K
14:05 422.44 422.44 422.44 422.44 0.0K
14:06 422.44 422.44 422.44 422.44 0.0K
14:07 422.44 422.44 422.44 422.44 0.0K
14:08 422.44 422.44 422.44 422.44 0.0K
14:09 422.44 422.44 422.44 422.44 0.0K
14:10 422.44 422.44 422.44 422.44 0.0K
14:11 422.44 422.44 422.44 422.44 0.0K
14:12 422.44 422.44 422.44 422.44 0.0K
14:13 422.44 422.44 422.44 422.44 0.0K
14:14 422.44 422.44 422.44 422.44 0.0K
14:15 422.44 422.44 422.44 422.44 0.0K
14:16 422.44 422.44 422.44 422.44 0.0K
14:17 422.44 422.44 422.44 422.44 0.0K
14:18 422.44 422.44 422.44 422.44 0.0K
14:19 422.44 422.44 422.44 422.44 0.0K
14:20 422.44 422.44 422.44 422.44 0.0K
14:21 422.44 422.44 422.44 422.44 0.0K
14:22 422.44 422.62 422.44 422.62 0.0K
14:23 422.62 422.62 422.62 422.62 0.0K
14:24 422.62 422.62 422.62 422.62 0.0K
14:25 422.62 422.62 422.62 422.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし