S

MXCW0
🏛️ メキシコ →
421.37
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 422.74 423.05 422.74 423.05 226.4K
07:31 423.16 423.39 423.12 423.12 41.0K
07:32 423.06 423.06 423.00 423.05 303.0K
07:33 423.14 423.31 423.14 423.31 73.8K
07:34 423.18 423.18 422.95 422.95 119.3K
07:35 422.74 422.74 422.51 422.51 71.1K
07:36 422.38 422.63 422.32 422.63 347.7K
07:37 422.39 422.45 422.39 422.44 14.1K
07:38 422.45 422.45 422.35 422.41 54.7K
07:39 422.35 422.35 422.24 422.35 38.9K
07:40 422.27 422.31 422.24 422.31 75.0K
07:41 422.15 422.15 422.08 422.13 99.7K
07:42 422.09 422.09 421.92 421.98 125.4K
07:43 421.85 421.93 421.85 421.93 34.1K
07:44 421.89 421.89 421.74 421.76 32.9K
07:45 421.74 421.94 421.74 421.94 95.4K
07:46 421.84 422.03 421.84 422.03 59.1K
07:47 422.02 422.02 421.94 421.94 124.1K
07:48 421.96 422.07 421.93 422.07 64.6K
07:49 422.09 422.45 422.09 422.45 54.6K
07:50 422.49 422.65 422.49 422.65 73.9K
07:51 422.66 422.74 422.60 422.74 114.8K
07:52 422.70 422.91 422.70 422.84 298.3K
07:53 422.83 422.87 422.75 422.75 67.1K
07:54 422.76 422.89 422.76 422.89 45.7K
07:55 423.06 423.06 423.02 423.03 102.1K
07:56 423.00 423.12 423.00 423.12 36.6K
07:57 423.06 423.21 423.06 423.18 37.3K
07:58 423.18 423.18 423.04 423.10 334.1K
07:59 423.11 423.11 422.91 422.91 128.3K
08:00 423.08 423.08 423.06 423.06 138.4K
08:01 423.02 423.02 422.87 422.87 81.9K
08:02 422.89 422.89 422.87 422.87 126.8K
08:03 422.82 422.88 422.77 422.77 107.3K
08:04 422.77 422.77 422.72 422.73 161.1K
08:05 422.66 422.77 422.66 422.76 33.2K
08:06 422.82 422.82 422.78 422.78 76.0K
08:07 422.83 422.97 422.83 422.97 95.9K
08:08 423.05 423.05 422.99 423.04 47.7K
08:09 423.11 423.20 423.11 423.16 55.2K
08:10 423.19 423.21 423.15 423.15 176.8K
08:11 423.15 423.17 423.15 423.16 118.3K
08:12 423.08 423.08 422.91 422.91 76.3K
08:13 422.97 423.06 422.97 423.06 62.5K
08:14 423.08 423.12 423.08 423.12 38.8K
08:15 423.14 423.33 423.14 423.29 206.4K
08:16 423.25 423.25 423.05 423.05 88.9K
08:17 423.10 423.47 423.10 423.37 153.3K
08:18 423.39 423.41 423.39 423.41 99.8K
08:19 423.43 423.43 423.33 423.33 129.9K
08:20 423.36 423.38 423.35 423.38 124.3K
08:21 423.39 423.44 423.34 423.35 123.2K
08:22 423.36 423.44 423.36 423.40 59.8K
08:23 423.43 423.52 423.43 423.51 456.8K
08:24 423.51 423.51 423.40 423.40 91.6K
08:25 423.40 423.45 423.40 423.45 146.3K
08:26 423.48 423.48 423.43 423.43 99.8K
08:27 423.43 423.43 423.31 423.31 106.1K
08:28 423.32 423.34 423.32 423.34 110.5K
08:29 423.35 423.36 423.34 423.36 115.5K
08:30 423.37 423.44 423.36 423.43 218.8K
08:31 423.43 423.67 423.43 423.64 186.1K
08:32 424.09 424.20 424.04 424.08 264.3K
08:33 424.37 424.37 424.22 424.22 192.2K
08:34 424.10 424.10 424.03 424.06 89.4K
08:35 423.86 423.95 423.79 423.79 123.3K
08:36 423.78 423.78 423.68 423.68 209.5K
08:37 423.60 423.60 423.47 423.47 89.2K
08:38 423.44 423.57 423.44 423.54 52.4K
08:39 423.55 423.55 423.50 423.50 38.8K
08:40 423.56 423.72 423.56 423.56 131.4K
08:41 423.50 423.62 423.50 423.62 77.6K
08:42 423.66 423.68 423.60 423.60 172.5K
08:43 423.61 423.68 423.60 423.68 146.4K
08:44 423.63 423.63 423.56 423.63 108.1K
08:45 423.60 423.66 423.60 423.66 110.0K
08:46 423.67 423.70 423.67 423.70 81.8K
08:47 423.61 423.61 423.50 423.52 139.4K
08:48 423.53 423.67 423.53 423.67 209.2K
08:49 423.72 423.72 423.57 423.57 76.9K
08:50 423.56 423.68 423.56 423.67 94.4K
08:51 423.63 423.63 423.58 423.58 92.8K
08:52 423.57 423.63 423.57 423.61 176.4K
08:53 423.53 423.59 423.52 423.52 67.7K
08:54 423.48 423.48 423.43 423.44 144.6K
08:55 423.43 423.47 423.38 423.38 152.5K
08:56 423.36 423.36 423.29 423.29 77.8K
08:57 423.30 423.30 423.27 423.27 55.8K
08:58 423.26 423.36 423.26 423.36 41.1K
08:59 423.43 423.43 423.37 423.37 122.7K
09:00 423.36 423.36 423.32 423.32 112.2K
09:01 423.29 423.29 423.21 423.21 101.7K
09:02 423.22 423.22 423.11 423.11 61.5K
09:03 423.21 423.21 423.07 423.07 82.6K
09:04 423.08 423.08 423.02 423.02 102.9K
09:05 423.02 423.02 422.79 422.79 163.4K
09:06 422.77 422.78 422.68 422.73 88.4K
09:07 422.73 422.78 422.73 422.76 60.9K
09:08 422.69 422.78 422.63 422.76 61.0K
09:09 422.77 423.14 422.68 423.12 165.4K
09:10 423.11 423.11 423.01 423.10 92.9K
09:11 423.09 423.09 423.00 423.00 89.0K
09:12 423.00 423.00 422.83 422.83 57.1K
09:13 422.79 422.79 422.65 422.65 138.5K
09:14 422.52 422.55 422.42 422.42 96.3K
09:15 422.40 422.43 422.40 422.41 137.1K
09:16 422.44 422.44 422.34 422.42 83.4K
09:17 422.47 422.49 422.46 422.49 130.0K
09:18 422.59 422.63 422.59 422.62 53.2K
09:19 422.61 422.61 422.56 422.59 59.6K
09:20 422.61 422.61 422.44 422.49 78.1K
09:21 422.47 422.50 422.43 422.43 126.2K
09:22 422.38 422.38 422.31 422.34 131.4K
09:23 422.31 422.44 422.27 422.27 78.1K
09:24 422.29 422.40 422.29 422.40 82.9K
09:25 422.45 422.53 422.45 422.53 99.3K
09:26 422.53 422.75 422.53 422.66 91.4K
09:27 422.69 422.74 422.62 422.62 103.4K
09:28 422.71 422.74 422.64 422.64 113.0K
09:29 422.63 422.69 422.63 422.65 87.4K
09:30 422.65 422.66 422.63 422.64 63.6K
09:31 422.62 422.68 422.62 422.68 93.8K
09:32 422.68 422.75 422.67 422.67 93.2K
09:33 422.61 422.61 422.47 422.47 62.8K
09:34 422.43 422.43 422.34 422.34 79.5K
09:35 422.28 422.43 422.28 422.43 69.0K
09:36 422.50 422.64 422.50 422.64 166.4K
09:37 422.60 422.65 422.60 422.65 282.1K
09:38 422.70 422.73 422.67 422.68 543.5K
09:39 422.71 422.74 422.71 422.72 113.7K
09:40 422.69 422.76 422.69 422.76 638.5K
09:41 422.71 422.72 422.68 422.68 326.2K
09:42 422.68 422.68 422.60 422.62 117.6K
09:43 422.62 422.69 422.60 422.62 245.2K
09:44 422.58 422.64 422.55 422.64 77.4K
09:45 422.64 422.64 422.50 422.50 93.6K
09:46 422.44 422.46 422.40 422.46 242.5K
09:47 422.42 422.44 422.35 422.44 173.2K
09:48 422.44 422.46 422.36 422.46 98.0K
09:49 422.52 422.57 422.44 422.44 109.9K
09:50 422.33 422.33 422.29 422.31 858.3K
09:51 422.45 422.45 422.35 422.35 56.0K
09:52 422.42 422.42 422.36 422.37 122.5K
09:53 422.42 422.48 422.42 422.44 91.2K
09:54 422.46 422.46 422.38 422.38 115.5K
09:55 422.37 422.38 422.29 422.29 91.0K
09:56 422.31 422.52 422.31 422.47 110.0K
09:57 422.48 422.48 422.41 422.41 86.7K
09:58 422.48 422.53 422.43 422.43 162.7K
09:59 422.45 422.53 422.44 422.53 193.2K
10:00 422.38 422.44 422.38 422.42 83.1K
10:01 422.35 422.35 422.29 422.29 341.0K
10:02 422.33 422.36 422.33 422.36 123.3K
10:03 422.41 422.41 422.29 422.31 130.0K
10:04 422.27 422.29 422.21 422.29 74.4K
10:05 422.34 422.35 422.27 422.27 90.3K
10:06 422.28 422.33 422.28 422.30 85.5K
10:07 422.33 422.36 422.25 422.25 83.1K
10:08 422.31 422.41 422.31 422.37 97.5K
10:09 422.39 422.40 422.34 422.34 137.9K
10:10 422.31 422.36 422.31 422.32 159.0K
10:11 422.36 422.36 422.31 422.32 132.0K
10:12 422.33 422.33 422.22 422.22 63.9K
10:13 422.18 422.18 421.99 421.99 57.4K
10:14 421.97 422.12 421.97 422.06 82.0K
10:15 422.16 422.19 422.14 422.16 206.7K
10:16 422.15 422.27 422.15 422.27 80.0K
10:17 422.33 422.40 422.33 422.39 95.8K
10:18 422.37 422.43 422.37 422.43 194.4K
10:19 422.33 422.44 422.33 422.44 131.6K
10:20 422.40 422.43 422.40 422.43 261.7K
10:21 422.44 422.48 422.44 422.45 75.2K
10:22 422.40 422.43 422.34 422.34 170.3K
10:23 422.32 422.32 422.27 422.32 90.6K
10:24 422.33 422.35 422.30 422.31 89.9K
10:25 422.32 422.40 422.28 422.40 91.1K
10:26 422.32 422.39 422.32 422.37 418.8K
10:27 422.36 422.37 422.36 422.37 198.2K
10:28 422.35 422.36 422.26 422.27 78.0K
10:29 422.30 422.31 422.26 422.31 230.1K
10:30 422.35 422.36 422.23 422.32 137.3K
10:31 422.31 422.31 422.25 422.27 602.4K
10:32 422.30 422.31 422.29 422.29 126.2K
10:33 422.28 422.32 422.24 422.27 147.9K
10:34 422.24 422.27 422.24 422.25 256.6K
10:35 422.21 422.21 422.16 422.18 133.1K
10:36 422.20 422.24 422.20 422.24 105.9K
10:37 422.24 422.24 422.15 422.15 251.2K
10:38 422.12 422.16 422.06 422.14 96.5K
10:39 422.08 422.11 422.07 422.07 181.4K
10:40 422.13 422.13 422.08 422.08 90.5K
10:41 422.14 422.14 422.05 422.05 179.0K
10:42 422.05 422.12 422.05 422.09 68.1K
10:43 422.05 422.05 421.99 421.99 88.4K
10:44 422.04 422.04 421.97 421.97 93.3K
10:45 422.01 422.02 421.97 422.02 69.6K
10:46 422.03 422.19 422.03 422.15 89.3K
10:47 422.07 422.12 422.07 422.12 139.5K
10:48 422.13 422.22 422.13 422.22 173.3K
10:49 422.24 422.24 422.17 422.17 45.1K
10:50 422.17 422.28 422.17 422.28 65.9K
10:51 422.24 422.26 422.24 422.25 63.0K
10:52 422.24 422.29 422.24 422.29 89.3K
10:53 422.24 422.24 422.09 422.09 86.2K
10:54 422.12 422.12 422.09 422.09 80.0K
10:55 422.12 422.13 422.09 422.13 95.3K
10:56 422.10 422.10 422.03 422.05 75.0K
10:57 422.11 422.11 422.06 422.09 107.2K
10:58 422.10 422.14 422.09 422.14 87.8K
10:59 422.18 422.48 422.16 422.48 151.5K
11:00 422.41 422.54 422.41 422.48 95.0K
11:01 422.59 422.59 422.38 422.51 212.4K
11:02 422.50 422.85 422.50 422.85 402.6K
11:03 422.87 423.01 422.86 423.01 281.5K
11:04 422.91 423.13 422.91 423.13 122.5K
11:05 423.20 423.43 423.20 423.43 235.9K
11:06 423.44 423.49 423.38 423.38 201.2K
11:07 423.56 423.64 423.56 423.58 92.5K
11:08 423.61 423.69 423.61 423.69 89.8K
11:09 423.68 423.68 423.61 423.65 142.6K
11:10 423.62 423.68 423.50 423.56 206.0K
11:11 423.57 423.74 423.57 423.74 133.4K
11:12 423.67 423.72 423.66 423.66 388.4K
11:13 423.72 423.83 423.72 423.83 78.1K
11:14 423.88 423.88 423.72 423.81 122.0K
11:15 423.80 423.80 423.70 423.78 327.0K
11:16 423.77 423.80 423.67 423.67 362.3K
11:17 423.61 423.69 423.61 423.66 130.6K
11:18 423.66 423.68 423.64 423.64 107.5K
11:19 423.66 423.70 423.66 423.69 110.3K
11:20 423.72 423.79 423.72 423.79 167.5K
11:21 423.76 423.85 423.76 423.85 287.0K
11:22 423.92 423.94 423.84 423.84 194.7K
11:23 423.83 424.00 423.83 424.00 144.0K
11:24 423.95 424.07 423.95 424.07 95.6K
11:25 424.05 424.10 424.00 424.03 260.0K
11:26 423.96 423.96 423.66 423.66 156.3K
11:27 423.62 423.62 423.46 423.46 84.0K
11:28 423.39 423.39 423.32 423.33 101.5K
11:29 423.34 423.36 423.29 423.29 89.1K
11:30 423.24 423.24 423.17 423.17 100.1K
11:31 423.15 423.19 423.12 423.19 128.7K
11:32 423.17 423.17 423.12 423.12 130.7K
11:33 423.15 423.15 423.02 423.02 106.5K
11:34 423.00 423.00 422.89 422.89 88.9K
11:35 422.90 422.91 422.86 422.91 164.6K
11:36 422.92 422.93 422.89 422.90 78.3K
11:37 422.93 423.27 422.93 423.21 321.0K
11:38 423.19 423.19 423.12 423.12 73.8K
11:39 423.22 423.56 423.22 423.56 282.2K
11:40 423.53 423.55 423.50 423.50 114.2K
11:41 423.44 423.46 423.44 423.44 83.3K
11:42 423.46 423.46 423.39 423.40 177.3K
11:43 423.40 423.40 423.32 423.32 133.8K
11:44 423.33 423.39 423.33 423.39 147.5K
11:45 423.36 423.39 423.33 423.33 198.2K
11:46 423.32 423.32 423.26 423.31 110.5K
11:47 423.29 423.41 423.29 423.41 138.0K
11:48 423.34 423.39 423.31 423.31 435.2K
11:49 423.35 423.43 423.35 423.41 120.9K
11:50 423.48 423.51 423.44 423.51 163.7K
11:51 423.54 423.60 423.51 423.60 216.3K
11:52 423.61 423.64 423.54 423.54 217.5K
11:53 423.51 423.52 423.49 423.50 114.8K
11:54 423.55 423.63 423.55 423.63 153.3K
11:55 423.59 423.64 423.55 423.61 131.5K
11:56 423.61 423.69 423.61 423.67 84.8K
11:57 423.66 423.66 423.64 423.64 130.9K
11:58 423.69 423.69 423.66 423.66 107.6K
11:59 423.65 423.65 423.59 423.63 144.9K
12:00 423.66 423.71 423.66 423.66 198.3K
12:01 423.72 423.75 423.70 423.70 108.3K
12:02 423.72 423.72 423.63 423.63 196.3K
12:03 423.63 423.67 423.59 423.59 184.8K
12:04 423.63 423.63 423.56 423.62 130.7K
12:05 423.61 423.70 423.61 423.70 109.3K
12:06 423.69 423.77 423.68 423.77 79.9K
12:07 423.80 423.83 423.80 423.80 138.9K
12:08 423.85 423.90 423.85 423.90 153.6K
12:09 423.91 423.93 423.88 423.93 224.9K
12:10 423.96 424.07 423.92 424.07 173.3K
12:11 424.08 424.08 423.89 423.89 160.2K
12:12 423.82 423.82 423.75 423.75 107.7K
12:13 423.71 423.74 423.67 423.73 163.7K
12:14 423.73 423.77 423.71 423.77 112.3K
12:15 423.79 423.80 423.76 423.76 202.4K
12:16 423.77 423.92 423.77 423.92 238.9K
12:17 424.00 424.04 424.00 424.04 161.4K
12:18 423.99 423.99 423.89 423.89 333.8K
12:19 423.93 423.97 423.93 423.97 325.6K
12:20 423.95 424.05 423.94 424.05 309.8K
12:21 424.14 424.20 424.14 424.15 161.4K
12:22 424.13 424.17 424.13 424.14 248.2K
12:23 424.13 424.13 424.10 424.12 95.9K
12:24 424.09 424.09 424.03 424.03 113.9K
12:25 424.05 424.07 424.01 424.07 147.2K
12:26 424.06 424.19 424.06 424.19 121.4K
12:27 424.19 424.19 424.10 424.15 150.5K
12:28 424.17 424.17 424.15 424.15 129.0K
12:29 424.13 424.13 424.09 424.11 212.1K
12:30 424.13 424.38 424.13 424.38 290.0K
12:31 424.42 424.45 424.41 424.41 108.2K
12:32 424.41 424.41 424.35 424.35 118.0K
12:33 424.35 424.35 424.26 424.30 157.4K
12:34 424.31 424.37 424.31 424.35 113.0K
12:35 424.31 424.31 424.20 424.20 300.8K
12:36 424.18 424.18 424.04 424.04 199.6K
12:37 424.11 424.16 424.11 424.14 334.7K
12:38 424.13 424.13 424.03 424.03 138.5K
12:39 423.99 423.99 423.92 423.92 129.2K
12:40 424.00 424.00 423.89 423.90 361.3K
12:41 423.84 423.84 423.76 423.82 221.8K
12:42 423.86 423.86 423.83 423.83 150.0K
12:43 424.09 424.09 423.93 423.93 374.7K
12:44 423.90 423.91 423.81 423.81 117.2K
12:45 423.82 424.01 423.81 424.01 273.4K
12:46 423.97 423.97 423.89 423.89 89.2K
12:47 423.90 423.90 423.85 423.86 141.0K
12:48 423.85 423.85 423.80 423.83 214.1K
12:49 423.83 424.02 423.81 423.98 373.7K
12:50 423.97 423.98 423.94 423.94 138.0K
12:51 423.94 423.94 423.83 423.83 126.2K
12:52 423.84 423.84 423.70 423.70 177.6K
12:53 423.68 423.96 423.68 423.96 295.5K
12:54 423.92 423.92 423.83 423.86 79.6K
12:55 423.86 423.87 423.82 423.82 96.4K
12:56 423.81 423.95 423.81 423.95 321.2K
12:57 423.90 423.92 423.89 423.89 353.3K
12:58 423.83 423.83 423.75 423.75 618.8K
12:59 423.78 423.82 423.76 423.82 188.4K
13:00 423.99 423.99 423.94 423.94 277.9K
13:01 423.95 423.96 423.93 423.96 181.7K
13:02 423.99 424.07 423.99 424.06 115.0K
13:03 424.01 424.02 423.98 424.00 184.9K
13:04 424.01 424.01 423.90 423.90 176.3K
13:05 423.84 424.01 423.79 424.01 444.7K
13:06 424.04 424.04 423.99 424.00 195.0K
13:07 423.93 423.93 423.85 423.85 150.8K
13:08 423.83 423.88 423.83 423.88 162.9K
13:09 423.90 423.98 423.84 423.98 396.8K
13:10 424.01 424.01 423.99 423.99 134.0K
13:11 423.94 423.94 423.85 423.85 146.4K
13:12 423.87 423.87 423.81 423.81 161.0K
13:13 423.78 423.78 423.73 423.73 169.6K
13:14 423.76 423.76 423.72 423.73 202.1K
13:15 423.68 423.68 423.63 423.63 196.6K
13:16 423.64 423.64 423.58 423.59 445.7K
13:17 423.56 423.56 423.44 423.44 170.2K
13:18 423.66 423.66 423.60 423.61 227.1K
13:19 423.60 423.60 423.52 423.52 128.4K
13:20 423.55 423.55 423.48 423.49 273.0K
13:21 423.52 423.71 423.52 423.71 252.0K
13:22 423.70 423.71 423.70 423.71 172.2K
13:23 423.70 423.71 423.63 423.71 204.6K
13:24 423.68 423.68 423.62 423.68 160.1K
13:25 423.63 423.63 423.56 423.57 341.7K
13:26 423.54 423.57 423.49 423.49 199.4K
13:27 423.44 423.54 423.44 423.53 359.3K
13:28 423.40 423.40 423.34 423.34 475.9K
13:29 423.30 423.66 423.30 423.66 307.9K
13:30 423.66 423.66 423.45 423.45 154.2K
13:31 423.51 423.51 423.32 423.32 247.0K
13:32 423.29 423.35 423.29 423.34 240.3K
13:33 423.49 423.50 423.44 423.50 203.5K
13:34 423.47 423.47 423.34 423.34 393.2K
13:35 423.30 423.36 423.25 423.30 169.1K
13:36 423.21 423.21 423.04 423.04 247.0K
13:37 422.99 423.21 422.98 423.21 385.0K
13:38 423.24 423.26 423.22 423.22 414.6K
13:39 423.24 423.25 423.18 423.19 540.9K
13:40 423.19 423.64 423.19 423.64 945.1K
13:41 423.59 423.59 423.47 423.47 980.4K
13:42 423.59 423.59 423.56 423.56 1,316.1K
13:43 423.59 423.64 423.57 423.60 957.4K
13:44 423.58 423.66 423.52 423.66 1,029.0K
13:45 423.66 423.67 423.55 423.55 1,260.9K
13:46 423.55 423.55 423.49 423.49 723.5K
13:47 423.45 423.46 423.43 423.43 794.8K
13:48 423.44 423.52 423.35 423.52 959.5K
13:49 423.54 423.55 423.51 423.55 770.3K
13:50 423.49 423.49 423.45 423.48 1,685.5K
13:51 423.42 423.42 423.34 423.34 1,251.0K
13:52 423.36 423.37 423.29 423.29 876.7K
13:53 423.38 423.42 423.37 423.38 979.8K
13:54 423.40 423.41 423.36 423.41 1,022.5K
13:55 423.39 423.47 423.39 423.47 964.4K
13:56 423.43 423.49 423.43 423.48 961.5K
13:57 423.44 423.47 423.40 423.40 1,085.7K
13:58 423.38 423.39 423.31 423.31 911.2K
13:59 423.32 423.32 423.08 423.08 741.9K
14:00 423.26 423.26 423.26 423.26 30,920.7K
14:01 423.26 423.26 423.26 423.26 0.0K
14:02 423.26 423.26 423.26 423.26 0.0K
14:03 423.26 423.26 423.26 423.26 0.0K
14:04 423.26 423.26 423.26 423.26 0.0K
14:05 423.26 423.26 423.26 423.26 0.0K
14:06 423.26 423.26 423.26 423.26 0.0K
14:07 423.26 423.26 423.26 423.26 0.0K
14:08 423.26 423.26 423.26 423.26 0.0K
14:09 423.26 423.26 423.26 423.26 0.0K
14:10 423.26 423.26 423.26 423.26 0.0K
14:11 423.26 423.26 423.26 423.26 0.0K
14:12 423.26 423.26 423.26 423.26 0.0K
14:13 423.26 423.26 423.26 423.26 0.0K
14:14 423.26 423.26 423.26 423.26 0.0K
14:15 423.26 423.26 423.26 423.26 0.0K
14:16 423.26 423.26 423.26 423.26 0.0K
14:17 423.26 423.26 423.26 423.26 0.0K
14:18 423.26 423.26 423.26 423.26 0.0K
14:19 423.26 423.26 423.26 423.26 0.0K
14:20 423.26 423.26 423.26 423.26 0.0K
14:21 423.26 423.26 423.26 423.26 0.0K
14:22 423.26 423.26 423.26 423.26 0.0K
14:23 423.44 423.44 423.44 423.44 0.0K
14:24 423.44 423.44 423.44 423.44 0.0K
14:25 423.44 423.44 423.44 423.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし