S

MXCW0
🏛️ メキシコ →
421.37
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 417.50 417.50 416.55 416.59 135.5K
07:31 416.54 416.54 416.14 416.14 54.4K
07:32 416.13 416.13 416.03 416.03 44.3K
07:33 416.15 416.45 416.15 416.33 37.9K
07:34 416.38 416.38 416.20 416.23 19.2K
07:35 416.27 416.52 416.27 416.52 45.8K
07:36 416.50 416.60 416.44 416.54 43.6K
07:37 416.95 416.95 416.69 416.70 52.9K
07:38 416.75 416.92 416.75 416.92 591.0K
07:39 416.97 417.06 416.84 416.84 137.5K
07:40 416.53 416.76 416.53 416.75 131.9K
07:41 416.74 416.79 416.70 416.71 295.0K
07:42 416.81 416.81 416.75 416.75 549.9K
07:43 416.90 416.92 416.82 416.85 26.7K
07:44 416.95 417.07 416.90 416.90 134.9K
07:45 416.91 417.08 416.91 417.08 126.2K
07:46 417.08 417.09 416.96 417.09 186.9K
07:47 417.07 417.07 416.94 416.94 76.1K
07:48 416.94 416.99 416.94 416.99 66.5K
07:49 416.91 416.91 416.80 416.80 96.7K
07:50 416.81 416.86 416.80 416.80 27.9K
07:51 416.78 416.78 416.76 416.77 36.4K
07:52 416.84 416.89 416.79 416.82 45.2K
07:53 416.81 417.05 416.81 417.05 775.7K
07:54 417.06 417.10 417.01 417.01 40.2K
07:55 416.90 416.90 416.64 416.64 272.5K
07:56 417.00 417.00 416.88 416.97 60.0K
07:57 417.10 417.17 417.10 417.17 64.4K
07:58 417.14 417.14 416.98 417.00 121.2K
07:59 416.93 417.23 416.93 417.14 115.0K
08:00 417.10 417.10 416.99 416.99 559.8K
08:01 416.88 417.23 416.75 417.23 176.2K
08:02 417.17 417.17 417.08 417.08 55.9K
08:03 417.12 417.12 417.02 417.10 109.0K
08:04 417.10 417.38 417.10 417.38 96.2K
08:05 417.20 417.22 416.94 417.22 79.0K
08:06 416.99 417.07 416.80 417.07 82.4K
08:07 417.00 417.00 416.71 416.71 27.2K
08:08 416.75 416.86 416.72 416.86 82.2K
08:09 416.96 416.96 416.63 416.63 353.7K
08:10 416.67 416.67 416.52 416.52 61.6K
08:11 416.47 416.50 416.42 416.42 123.5K
08:12 416.44 416.75 416.44 416.75 81.7K
08:13 416.44 416.52 416.44 416.50 65.0K
08:14 416.44 416.44 416.38 416.39 78.0K
08:15 416.46 416.46 416.26 416.26 246.4K
08:16 416.28 416.42 416.28 416.33 296.3K
08:17 416.37 416.45 416.32 416.45 67.0K
08:18 416.46 416.63 416.37 416.63 301.6K
08:19 416.12 416.13 416.11 416.13 208.7K
08:20 416.03 416.11 415.94 415.94 195.8K
08:21 415.96 416.28 415.96 416.06 173.5K
08:22 416.00 416.00 415.90 415.90 153.9K
08:23 415.88 415.90 415.85 415.85 339.8K
08:24 415.86 416.14 415.83 415.83 104.6K
08:25 415.83 415.85 415.83 415.85 63.9K
08:26 415.91 415.91 415.70 415.70 110.8K
08:27 415.78 415.82 415.75 415.78 337.8K
08:28 415.67 415.89 415.67 415.74 189.2K
08:29 415.66 415.94 415.66 415.76 108.4K
08:30 415.85 415.85 415.72 415.72 4,264.8K
08:31 415.70 415.70 415.53 415.53 367.7K
08:32 415.68 415.68 415.63 415.66 83.0K
08:33 415.58 415.58 415.50 415.50 88.8K
08:34 415.72 415.83 415.69 415.83 188.3K
08:35 415.76 416.00 415.70 416.00 162.0K
08:36 415.83 415.92 415.83 415.87 62.7K
08:37 416.01 416.08 416.01 416.07 269.4K
08:38 416.00 416.22 416.00 416.01 379.2K
08:39 415.97 415.98 415.87 415.96 87.4K
08:40 415.97 416.12 415.89 415.99 163.0K
08:41 415.97 415.97 415.75 415.81 296.9K
08:42 415.83 415.92 415.79 415.91 57.5K
08:43 415.84 415.91 415.84 415.91 52.1K
08:44 415.86 416.23 415.82 416.23 123.1K
08:45 416.12 416.12 416.00 416.00 55.4K
08:46 415.96 416.22 415.95 416.15 156.1K
08:47 416.00 416.13 415.98 416.13 522.1K
08:48 416.11 416.12 415.99 415.99 129.3K
08:49 415.83 415.83 415.55 415.55 129.9K
08:50 415.65 415.65 415.41 415.50 113.6K
08:51 415.48 415.48 415.43 415.44 68.2K
08:52 415.44 415.46 415.44 415.46 39.4K
08:53 415.51 415.52 415.50 415.51 276.9K
08:54 415.49 415.49 415.43 415.43 98.8K
08:55 415.43 415.53 415.43 415.50 79.5K
08:56 415.47 415.62 415.47 415.62 93.5K
08:57 415.55 415.55 415.50 415.55 90.8K
08:58 415.49 415.61 415.49 415.61 71.4K
08:59 415.58 415.59 415.44 415.44 56.3K
09:00 415.54 415.54 415.41 415.51 103.4K
09:01 415.48 415.52 415.46 415.49 77.5K
09:02 415.53 415.55 415.48 415.55 109.4K
09:03 415.54 415.54 415.49 415.49 112.0K
09:04 415.42 415.42 415.35 415.40 538.5K
09:05 415.37 415.38 415.31 415.31 72.8K
09:06 415.34 415.34 415.00 415.00 141.9K
09:07 415.19 415.30 415.19 415.30 190.0K
09:08 415.25 415.41 415.25 415.41 120.0K
09:09 415.37 415.46 415.37 415.46 103.8K
09:10 415.48 415.48 415.42 415.47 84.2K
09:11 415.42 415.51 415.42 415.47 62.6K
09:12 415.40 415.41 415.39 415.39 80.8K
09:13 415.38 415.38 415.33 415.34 173.0K
09:14 415.27 415.27 415.24 415.24 78.3K
09:15 415.24 415.26 415.24 415.24 120.5K
09:16 415.19 415.23 415.12 415.12 88.6K
09:17 415.09 415.09 414.99 415.06 106.8K
09:18 415.00 415.04 415.00 415.00 62.4K
09:19 414.94 415.06 414.94 415.02 168.1K
09:20 414.97 415.03 414.97 415.03 122.3K
09:21 415.01 415.01 414.94 415.01 138.7K
09:22 414.94 414.96 414.94 414.94 277.7K
09:23 414.96 414.98 414.96 414.96 120.2K
09:24 414.92 415.04 414.92 414.98 55.7K
09:25 414.91 414.97 414.89 414.89 575.8K
09:26 414.89 414.89 414.82 414.84 50.0K
09:27 414.79 414.79 414.74 414.78 200.3K
09:28 414.78 414.78 414.70 414.72 110.2K
09:29 414.67 414.67 414.58 414.67 133.4K
09:30 414.62 414.62 414.53 414.55 555.2K
09:31 414.62 414.69 414.55 414.55 113.3K
09:32 414.57 414.60 414.53 414.53 83.8K
09:33 414.47 414.61 414.46 414.61 169.3K
09:34 414.63 414.68 414.63 414.64 66.0K
09:35 414.61 414.67 414.61 414.67 100.8K
09:36 414.63 414.63 414.58 414.60 99.1K
09:37 414.62 414.67 414.53 414.67 82.7K
09:38 414.67 414.85 414.66 414.85 213.4K
09:39 415.11 415.14 415.07 415.14 134.5K
09:40 415.01 415.01 415.00 415.01 176.7K
09:41 414.98 415.02 414.98 415.02 73.8K
09:42 415.02 415.02 414.97 414.97 68.6K
09:43 415.05 415.05 414.97 414.97 83.7K
09:44 415.03 415.03 414.96 415.00 91.3K
09:45 414.99 414.99 414.97 414.97 132.7K
09:46 414.97 414.97 414.90 414.90 99.4K
09:47 414.93 415.10 414.93 415.04 111.3K
09:48 415.00 415.06 415.00 415.03 82.7K
09:49 415.09 415.09 415.02 415.02 123.9K
09:50 415.01 415.01 414.96 414.96 73.1K
09:51 414.97 415.02 414.97 415.01 95.3K
09:52 415.01 415.01 414.94 414.94 69.4K
09:53 414.92 414.92 414.86 414.92 67.1K
09:54 414.86 414.94 414.86 414.94 75.3K
09:55 415.05 415.05 414.97 414.97 522.7K
09:56 415.00 415.38 414.99 415.38 153.1K
09:57 415.36 415.36 415.24 415.24 117.9K
09:58 415.22 415.23 415.17 415.17 136.2K
09:59 415.13 415.18 415.09 415.09 129.5K
10:00 415.13 415.26 415.09 415.26 116.3K
10:01 415.20 415.28 415.20 415.28 326.8K
10:02 415.21 415.35 415.21 415.35 49.6K
10:03 415.28 415.37 415.28 415.35 56.9K
10:04 415.30 415.30 415.12 415.12 87.1K
10:05 415.20 415.40 415.14 415.39 152.3K
10:06 415.38 415.38 415.34 415.34 238.4K
10:07 415.34 415.36 415.30 415.30 84.5K
10:08 415.28 415.33 415.28 415.33 124.8K
10:09 415.33 415.40 415.33 415.36 145.3K
10:10 415.36 415.50 415.36 415.46 163.3K
10:11 415.44 415.45 415.41 415.41 80.5K
10:12 415.41 415.41 415.37 415.40 173.4K
10:13 415.34 415.37 415.31 415.31 80.3K
10:14 415.31 415.31 415.23 415.23 83.3K
10:15 415.31 415.47 415.31 415.43 191.0K
10:16 415.46 415.46 415.39 415.39 215.7K
10:17 415.46 415.66 415.46 415.66 140.7K
10:18 415.64 415.64 415.55 415.55 109.8K
10:19 415.52 415.52 415.42 415.49 110.7K
10:20 415.37 415.45 415.37 415.45 77.4K
10:21 415.41 415.73 415.41 415.72 163.8K
10:22 415.71 415.73 415.63 415.63 87.3K
10:23 415.66 415.73 415.66 415.69 95.2K
10:24 415.70 415.70 415.55 415.55 93.5K
10:25 415.54 415.54 415.51 415.51 165.4K
10:26 415.46 415.69 415.46 415.68 145.5K
10:27 415.65 415.94 415.65 415.94 206.3K
10:28 415.90 415.96 415.90 415.93 75.3K
10:29 415.97 415.97 415.92 415.92 146.2K
10:30 415.84 415.91 415.84 415.86 111.2K
10:31 415.91 415.91 415.86 415.86 247.8K
10:32 415.53 415.57 415.53 415.57 127.4K
10:33 415.79 415.94 415.79 415.94 161.1K
10:34 415.91 415.91 415.84 415.84 1,094.6K
10:35 415.80 415.87 415.80 415.81 126.8K
10:36 415.73 415.73 415.63 415.65 179.3K
10:37 415.63 415.63 415.53 415.53 116.6K
10:38 415.50 415.76 415.48 415.76 826.9K
10:39 415.74 415.76 415.70 415.70 108.5K
10:40 415.70 415.93 415.67 415.93 207.5K
10:41 415.93 415.95 415.92 415.94 91.6K
10:42 415.92 416.18 415.89 416.18 409.0K
10:43 416.08 416.42 415.98 416.34 571.1K
10:44 416.26 416.28 416.25 416.28 405.1K
10:45 416.27 416.30 416.25 416.30 153.2K
10:46 416.26 416.26 416.17 416.17 148.4K
10:47 416.15 416.20 416.15 416.19 502.5K
10:48 416.23 416.23 416.21 416.21 319.6K
10:49 416.16 416.28 416.16 416.28 242.1K
10:50 416.23 416.36 416.15 416.36 210.1K
10:51 416.36 416.41 416.36 416.38 240.1K
10:52 416.38 416.40 416.35 416.35 119.9K
10:53 416.33 416.33 416.26 416.26 310.6K
10:54 416.18 416.32 416.18 416.28 138.8K
10:55 416.29 416.31 416.29 416.29 159.9K
10:56 416.28 416.31 416.28 416.31 78.1K
10:57 416.29 416.36 416.28 416.28 337.7K
10:58 416.25 416.25 416.16 416.16 127.0K
10:59 416.21 416.21 416.15 416.18 207.8K
11:00 416.20 416.20 416.11 416.11 316.4K
11:01 416.24 416.24 416.17 416.22 131.0K
11:02 416.21 416.21 416.15 416.15 138.0K
11:03 416.14 416.14 416.12 416.13 410.6K
11:04 416.18 416.31 416.18 416.31 462.1K
11:05 416.36 416.38 416.32 416.32 212.5K
11:06 416.29 416.29 416.26 416.26 201.8K
11:07 416.28 416.39 416.28 416.39 213.5K
11:08 416.33 416.33 416.25 416.25 1,284.8K
11:09 416.26 416.30 416.20 416.30 150.0K
11:10 416.25 416.29 416.25 416.27 138.1K
11:11 416.26 416.32 416.24 416.32 190.9K
11:12 416.40 416.50 416.40 416.43 234.3K
11:13 416.38 416.47 416.38 416.46 367.4K
11:14 416.44 416.44 416.37 416.37 146.4K
11:15 416.40 416.59 416.40 416.59 211.4K
11:16 416.59 416.67 416.55 416.60 193.3K
11:17 416.62 416.62 416.51 416.55 67.4K
11:18 416.52 416.54 416.50 416.51 221.0K
11:19 416.53 416.54 416.51 416.54 158.2K
11:20 416.50 416.50 416.48 416.49 107.3K
11:21 416.49 416.85 416.49 416.85 409.2K
11:22 416.80 416.84 416.79 416.81 1,131.4K
11:23 416.80 416.86 416.79 416.84 106.7K
11:24 416.76 416.76 416.70 416.70 105.8K
11:25 416.77 416.81 416.71 416.81 140.9K
11:26 416.86 416.86 416.79 416.79 250.7K
11:27 416.77 416.78 416.72 416.72 228.0K
11:28 416.78 416.78 416.70 416.77 352.0K
11:29 416.77 416.77 416.73 416.73 155.7K
11:30 416.72 416.73 416.65 416.67 956.9K
11:31 416.66 416.75 416.59 416.75 298.9K
11:32 416.72 416.74 416.62 416.62 181.4K
11:33 416.65 416.74 416.65 416.72 201.0K
11:34 416.74 416.75 416.72 416.72 139.6K
11:35 416.76 416.76 416.70 416.70 159.1K
11:36 416.73 416.80 416.73 416.77 380.6K
11:37 416.78 416.78 416.72 416.75 607.5K
11:38 416.75 416.75 416.72 416.74 148.2K
11:39 416.67 416.70 416.65 416.69 207.6K
11:40 416.64 416.64 416.51 416.51 603.3K
11:41 416.53 416.53 416.51 416.51 2,028.8K
11:42 416.48 416.61 416.44 416.61 823.5K
11:43 416.68 416.68 416.65 416.67 364.5K
11:44 416.67 416.81 416.67 416.77 274.6K
11:45 416.80 416.82 416.76 416.76 217.9K
11:46 416.77 416.77 416.74 416.74 234.7K
11:47 416.75 416.75 416.73 416.73 316.3K
11:48 416.86 416.91 416.86 416.91 208.1K
11:49 416.82 416.83 416.82 416.82 218.7K
11:50 416.78 416.82 416.68 416.68 163.4K
11:51 416.71 416.71 416.64 416.70 158.1K
11:52 416.68 416.68 416.60 416.68 205.0K
11:53 416.68 416.77 416.68 416.77 270.5K
11:54 416.80 416.80 416.76 416.79 233.0K
11:55 416.78 416.79 416.76 416.77 644.7K
11:56 416.86 416.86 416.82 416.82 170.9K
11:57 416.85 416.94 416.85 416.94 228.9K
11:58 416.90 416.90 416.85 416.88 122.0K
11:59 416.86 416.90 416.86 416.86 174.0K
12:00 416.83 416.84 416.80 416.80 446.6K
12:01 416.80 416.81 416.79 416.81 543.8K
12:02 416.80 416.88 416.78 416.88 213.9K
12:03 416.88 416.88 416.84 416.88 258.5K
12:04 416.86 416.93 416.86 416.92 174.4K
12:05 416.87 416.91 416.86 416.91 958.2K
12:06 416.88 416.89 416.80 416.80 178.9K
12:07 416.82 416.84 416.77 416.77 142.7K
12:08 416.87 416.91 416.87 416.88 106.8K
12:09 416.88 416.88 416.79 416.79 144.2K
12:10 416.76 416.78 416.76 416.78 415.2K
12:11 416.82 416.84 416.78 416.78 181.2K
12:12 416.79 416.84 416.79 416.84 213.8K
12:13 416.92 416.92 416.89 416.92 259.8K
12:14 416.93 417.11 416.93 417.09 188.9K
12:15 417.07 417.10 417.07 417.10 262.6K
12:16 417.05 417.05 416.92 416.92 117.5K
12:17 416.88 416.88 416.83 416.83 133.6K
12:18 416.80 416.89 416.77 416.89 270.4K
12:19 416.90 416.90 416.83 416.83 325.1K
12:20 416.81 416.84 416.76 416.76 120.5K
12:21 416.74 416.82 416.69 416.82 248.0K
12:22 416.84 416.85 416.80 416.85 131.7K
12:23 416.86 416.88 416.81 416.88 915.8K
12:24 416.93 416.93 416.91 416.91 190.2K
12:25 416.84 416.86 416.82 416.86 146.9K
12:26 416.97 416.97 416.79 416.79 220.9K
12:27 416.79 416.90 416.74 416.90 163.8K
12:28 416.86 416.86 416.67 416.67 188.2K
12:29 416.68 416.72 416.67 416.67 171.3K
12:30 416.68 416.68 416.54 416.54 309.6K
12:31 416.56 416.57 416.54 416.54 327.3K
12:32 416.48 416.49 416.44 416.44 163.2K
12:33 416.65 416.71 416.58 416.71 251.1K
12:34 416.67 416.72 416.63 416.63 329.9K
12:35 416.64 416.64 416.63 416.63 217.8K
12:36 416.61 416.77 416.61 416.77 258.8K
12:37 416.74 416.76 416.71 416.71 253.5K
12:38 416.61 416.71 416.58 416.58 243.4K
12:39 416.61 416.68 416.61 416.61 144.6K
12:40 416.71 416.71 416.62 416.62 447.4K
12:41 416.67 416.67 416.52 416.55 340.0K
12:42 416.50 416.55 416.50 416.53 251.5K
12:43 416.52 416.55 416.46 416.55 222.1K
12:44 416.52 416.54 416.51 416.54 230.4K
12:45 416.56 416.56 416.50 416.50 176.5K
12:46 416.54 416.59 416.52 416.52 516.1K
12:47 416.60 416.60 416.44 416.45 287.7K
12:48 416.45 416.45 416.39 416.41 197.4K
12:49 416.37 416.52 416.35 416.52 254.5K
12:50 416.51 416.77 416.51 416.77 446.0K
12:51 416.73 416.75 416.68 416.68 228.2K
12:52 416.70 416.72 416.68 416.72 257.4K
12:53 416.71 416.71 416.60 416.60 453.8K
12:54 416.60 416.63 416.60 416.63 254.1K
12:55 416.64 416.64 416.54 416.54 323.0K
12:56 416.50 416.53 416.50 416.52 248.2K
12:57 416.51 416.51 416.36 416.36 500.3K
12:58 416.46 416.56 416.46 416.54 278.1K
12:59 416.50 416.50 416.41 416.41 256.5K
13:00 416.40 416.47 416.37 416.47 228.1K
13:01 416.38 416.42 416.23 416.23 335.1K
13:02 416.28 416.38 416.25 416.38 259.3K
13:03 416.30 416.32 416.27 416.27 232.9K
13:04 416.25 416.25 416.19 416.19 199.4K
13:05 416.20 416.22 416.18 416.18 263.5K
13:06 416.18 416.18 416.11 416.13 412.8K
13:07 416.14 416.31 416.14 416.29 285.8K
13:08 416.33 416.36 416.32 416.32 361.5K
13:09 416.34 416.35 416.23 416.23 286.1K
13:10 416.39 416.39 416.33 416.34 474.5K
13:11 416.36 416.36 416.33 416.33 249.9K
13:12 416.33 416.38 416.28 416.30 277.1K
13:13 416.33 416.34 416.31 416.31 328.4K
13:14 416.28 416.31 416.28 416.30 174.7K
13:15 416.27 416.33 416.27 416.28 306.5K
13:16 416.25 416.32 416.25 416.30 280.8K
13:17 416.25 416.25 416.20 416.20 316.3K
13:18 416.20 416.20 416.17 416.17 410.0K
13:19 416.11 416.22 416.10 416.22 223.1K
13:20 416.16 416.26 416.16 416.23 340.7K
13:21 416.25 416.31 416.17 416.31 317.6K
13:22 416.30 416.30 416.20 416.20 246.7K
13:23 416.17 416.25 416.17 416.25 228.5K
13:24 416.19 416.27 416.15 416.15 383.3K
13:25 416.17 416.25 416.17 416.25 325.0K
13:26 416.21 416.21 416.11 416.11 444.4K
13:27 416.12 416.22 416.12 416.22 306.5K
13:28 416.20 416.21 416.15 416.15 512.4K
13:29 416.10 416.22 416.10 416.11 214.0K
13:30 416.12 416.15 416.12 416.13 149.5K
13:31 416.11 416.11 416.04 416.04 276.4K
13:32 416.01 416.01 415.95 415.97 248.3K
13:33 416.09 416.13 416.02 416.13 505.8K
13:34 416.14 416.20 416.11 416.20 345.9K
13:35 416.23 416.25 416.19 416.19 672.0K
13:36 416.21 416.27 416.08 416.27 371.1K
13:37 416.22 416.28 416.21 416.26 301.0K
13:38 416.26 416.42 416.26 416.42 431.8K
13:39 416.37 416.37 416.17 416.17 287.2K
13:40 416.21 416.31 416.21 416.31 991.9K
13:41 416.26 416.45 416.26 416.38 1,285.6K
13:42 416.38 416.38 416.35 416.37 1,049.0K
13:43 416.32 416.34 416.28 416.28 1,002.3K
13:44 416.28 416.28 416.18 416.18 802.0K
13:45 416.21 416.27 416.21 416.24 975.4K
13:46 416.17 416.20 416.16 416.16 836.2K
13:47 416.08 416.08 416.00 416.00 1,118.5K
13:48 416.02 416.02 416.00 416.01 749.4K
13:49 416.00 416.10 416.00 416.10 1,231.4K
13:50 416.05 416.15 416.05 416.12 1,631.2K
13:51 416.14 416.19 416.14 416.19 856.2K
13:52 416.20 416.21 416.19 416.21 664.0K
13:53 416.19 416.19 416.15 416.15 1,145.1K
13:54 416.22 416.31 416.19 416.31 1,056.3K
13:55 416.30 416.37 416.19 416.37 1,167.7K
13:56 416.33 416.33 416.30 416.30 1,080.2K
13:57 416.29 416.29 416.19 416.19 1,281.7K
13:58 416.24 416.24 416.18 416.18 813.0K
13:59 416.33 416.33 415.99 415.99 1,430.5K
14:00 415.92 415.92 415.92 415.92 59,269.8K
14:01 415.92 415.92 415.92 415.92 0.0K
14:02 415.92 415.92 415.92 415.92 0.0K
14:03 415.92 415.92 415.92 415.92 0.0K
14:04 415.92 415.92 415.92 415.92 0.0K
14:05 415.92 415.92 415.92 415.92 0.0K
14:06 415.92 415.92 415.92 415.92 0.0K
14:07 415.92 415.92 415.92 415.92 0.0K
14:08 415.92 415.92 415.92 415.92 0.0K
14:09 415.92 415.92 415.92 415.92 0.0K
14:10 415.92 415.92 415.92 415.92 0.0K
14:11 415.92 415.92 415.92 415.92 0.0K
14:12 415.92 415.92 415.92 415.92 0.0K
14:13 415.92 415.92 415.92 415.92 0.0K
14:14 415.92 415.92 415.92 415.92 0.0K
14:15 415.92 415.92 415.92 415.92 0.0K
14:16 415.92 415.92 415.92 415.92 0.0K
14:17 415.92 415.92 415.92 415.92 0.0K
14:18 415.92 415.92 415.92 415.92 0.0K
14:19 415.92 415.92 415.92 415.92 0.0K
14:20 415.92 415.92 415.92 415.92 0.3K
14:21 415.92 415.92 415.92 415.92 0.0K
14:22 415.92 416.23 415.92 416.23 0.0K
14:23 416.23 416.23 416.23 416.23 0.0K
14:24 416.23 416.23 416.23 416.23 0.0K
14:25 416.23 416.23 416.23 416.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし