S

MXCW0
🏛️ メキシコ →
421.37
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 414.01 414.33 414.01 414.14 1,091.1K
08:31 414.16 414.48 414.16 414.41 46.4K
08:32 414.24 414.24 414.08 414.23 114.1K
08:33 414.30 414.56 414.30 414.52 33.5K
08:34 414.57 414.57 414.48 414.48 48.5K
08:35 414.50 414.51 414.40 414.51 154.4K
08:36 414.45 414.93 414.45 414.86 384.6K
08:37 415.25 415.77 415.25 415.77 582.1K
08:38 415.96 415.96 415.79 415.84 218.1K
08:39 416.07 416.74 416.07 416.74 380.1K
08:40 416.85 416.85 416.77 416.77 168.5K
08:41 416.70 416.70 416.57 416.57 149.9K
08:42 416.49 416.52 416.48 416.48 163.1K
08:43 416.46 416.48 416.33 416.33 91.0K
08:44 416.32 416.32 416.27 416.31 316.7K
08:45 416.27 416.43 416.27 416.43 451.0K
08:46 416.40 416.46 416.40 416.44 493.5K
08:47 416.44 416.48 416.41 416.48 117.6K
08:48 416.47 416.47 416.16 416.16 174.8K
08:49 416.19 416.91 416.19 416.75 268.0K
08:50 416.75 417.02 416.75 417.01 10,173.7K
08:51 417.06 417.09 416.88 416.92 79.0K
08:52 416.90 416.90 416.78 416.78 102.8K
08:53 416.70 416.70 416.58 416.70 36.2K
08:54 416.62 416.62 416.48 416.48 131.8K
08:55 416.43 416.43 416.19 416.19 85.0K
08:56 416.15 416.15 416.01 416.01 26.6K
08:57 415.84 415.87 415.84 415.86 185.2K
08:58 415.89 415.89 415.80 415.80 43.8K
08:59 415.93 415.95 415.84 415.84 53.6K
09:00 416.23 416.27 416.10 416.10 260.8K
09:01 415.97 415.97 415.94 415.96 102.4K
09:02 415.99 416.32 415.96 416.32 53.1K
09:03 416.28 416.28 416.23 416.25 48.5K
09:04 416.25 416.26 416.17 416.17 68.2K
09:05 416.16 416.16 416.08 416.10 61.5K
09:06 416.09 416.18 416.02 416.02 364.0K
09:07 416.01 416.69 416.00 416.69 428.6K
09:08 416.71 416.86 416.71 416.82 158.6K
09:09 416.82 416.85 416.80 416.80 238.1K
09:10 416.81 417.31 416.76 417.31 142.0K
09:11 417.26 417.36 417.26 417.36 69.8K
09:12 417.30 417.32 417.20 417.20 106.7K
09:13 417.14 417.14 417.06 417.11 41.2K
09:14 417.16 417.21 417.16 417.21 73.7K
09:15 417.19 417.24 417.16 417.16 261.1K
09:16 417.18 417.18 417.00 417.00 727.4K
09:17 416.96 417.00 416.96 416.98 190.0K
09:18 416.95 416.99 416.91 416.99 288.8K
09:19 416.94 416.94 416.73 416.75 1,017.1K
09:20 416.79 416.79 416.65 416.65 567.2K
09:21 416.73 416.81 416.70 416.81 46.7K
09:22 416.88 416.88 416.87 416.88 39.9K
09:23 416.88 416.88 416.84 416.84 266.5K
09:24 416.89 416.89 416.58 416.58 369.8K
09:25 416.13 416.13 416.06 416.06 145.1K
09:26 415.95 415.95 415.16 415.16 188.8K
09:27 415.11 415.24 415.11 415.22 88.6K
09:28 415.30 415.30 415.04 415.04 246.6K
09:29 415.01 415.15 414.95 415.15 328.7K
09:30 415.16 415.41 415.16 415.41 110.4K
09:31 415.38 415.47 415.38 415.45 66.2K
09:32 415.48 415.48 415.41 415.48 87.3K
09:33 415.53 415.57 415.53 415.57 51.1K
09:34 415.50 415.62 415.50 415.56 54.4K
09:35 415.60 415.64 415.54 415.54 136.7K
09:36 415.52 415.77 415.52 415.75 226.4K
09:37 415.76 415.92 415.76 415.92 191.6K
09:38 415.92 416.09 415.92 416.09 83.2K
09:39 415.98 415.98 415.37 415.37 189.6K
09:40 415.31 415.33 415.23 415.33 75.1K
09:41 415.32 415.40 415.32 415.40 66.2K
09:42 415.51 415.54 415.33 415.33 335.6K
09:43 415.41 415.41 415.17 415.17 106.3K
09:44 415.15 415.15 415.02 415.12 97.0K
09:45 415.11 415.11 415.06 415.11 55.0K
09:46 415.06 415.06 414.96 414.96 58.6K
09:47 414.91 414.91 414.82 414.82 452.6K
09:48 414.77 414.77 414.36 414.36 183.7K
09:49 414.24 414.24 414.11 414.17 151.6K
09:50 414.03 414.14 414.03 414.14 141.3K
09:51 414.15 414.42 414.15 414.42 76.5K
09:52 414.43 414.53 414.43 414.53 204.9K
09:53 414.51 414.56 414.44 414.45 575.3K
09:54 414.49 414.55 414.44 414.44 2,177.2K
09:55 414.43 414.60 414.43 414.60 226.8K
09:56 414.62 414.62 414.55 414.55 40.5K
09:57 414.53 414.60 414.50 414.50 38.8K
09:58 414.62 414.82 414.62 414.82 49.1K
09:59 414.71 414.82 414.71 414.82 79.7K
10:00 414.89 414.96 414.85 414.96 400.3K
10:01 414.95 414.95 414.83 414.85 129.6K
10:02 414.87 414.96 414.87 414.88 63.8K
10:03 414.91 415.00 414.90 414.95 180.1K
10:04 414.96 415.00 414.95 415.00 109.7K
10:05 414.98 415.01 414.98 415.01 54.0K
10:06 414.99 415.13 414.99 415.13 125.5K
10:07 415.17 415.17 415.10 415.17 118.4K
10:08 415.11 415.26 415.11 415.26 51.4K
10:09 415.10 415.24 415.06 415.06 67.4K
10:10 415.26 415.30 415.25 415.26 149.2K
10:11 415.31 415.37 415.28 415.28 542.1K
10:12 415.28 415.40 415.28 415.36 754.4K
10:13 415.35 415.49 415.33 415.49 208.4K
10:14 415.51 415.51 415.42 415.42 506.3K
10:15 415.50 415.50 415.41 415.41 231.3K
10:16 415.39 415.50 415.39 415.50 69.5K
10:17 415.48 415.64 415.48 415.60 279.6K
10:18 415.73 415.73 415.68 415.68 310.0K
10:19 415.70 415.75 415.70 415.75 439.0K
10:20 415.75 415.75 415.69 415.69 272.6K
10:21 415.76 415.77 415.70 415.77 156.4K
10:22 415.76 415.83 415.76 415.83 333.3K
10:23 415.86 415.91 415.83 415.83 1,589.6K
10:24 415.84 415.90 415.84 415.90 438.9K
10:25 415.74 415.74 415.72 415.74 131.9K
10:26 415.78 415.78 415.71 415.71 66.4K
10:27 415.74 415.75 415.70 415.75 64.1K
10:28 415.71 415.75 415.71 415.75 55.6K
10:29 415.63 415.74 415.63 415.71 237.8K
10:30 415.72 415.79 415.69 415.79 42.9K
10:31 415.80 415.88 415.80 415.88 309.8K
10:32 415.90 416.11 415.90 416.11 51.4K
10:33 416.17 416.18 416.15 416.18 325.2K
10:34 416.07 416.17 416.07 416.16 339.1K
10:35 416.16 416.65 416.16 416.65 171.6K
10:36 416.59 416.67 416.59 416.66 132.6K
10:37 416.62 416.62 416.57 416.57 2,131.6K
10:38 416.57 416.57 416.37 416.37 98.8K
10:39 416.40 416.40 416.32 416.32 260.9K
10:40 416.38 416.39 416.38 416.39 115.2K
10:41 416.33 416.34 416.22 416.34 117.0K
10:42 416.34 416.34 416.24 416.25 476.0K
10:43 416.26 416.36 416.25 416.34 969.5K
10:44 416.29 416.51 416.29 416.51 619.9K
10:45 416.47 416.87 416.47 416.87 221.6K
10:46 416.89 416.94 416.89 416.94 163.9K
10:47 416.90 416.92 416.89 416.92 106.9K
10:48 416.98 416.98 416.90 416.90 5,061.8K
10:49 416.87 416.88 416.84 416.85 45.6K
10:50 416.90 417.04 416.90 417.04 101.6K
10:51 416.98 417.05 416.98 417.04 36.2K
10:52 416.95 416.98 416.94 416.98 122.2K
10:53 416.95 417.02 416.95 417.02 59.9K
10:54 417.18 417.29 417.18 417.29 153.2K
10:55 417.21 417.23 417.14 417.21 137.8K
10:56 417.17 417.17 417.06 417.06 174.5K
10:57 417.04 417.04 416.83 416.83 147.5K
10:58 416.87 416.91 416.85 416.91 583.5K
10:59 416.88 416.92 416.86 416.92 223.9K
11:00 416.85 416.90 416.85 416.90 157.8K
11:01 416.88 416.88 416.83 416.83 104.9K
11:02 416.81 416.82 416.78 416.78 238.1K
11:03 416.78 416.80 416.74 416.79 97.4K
11:04 416.79 416.79 416.63 416.63 496.3K
11:05 416.64 416.68 416.64 416.64 589.0K
11:06 416.60 416.61 416.59 416.61 204.2K
11:07 416.54 416.61 416.54 416.61 176.8K
11:08 416.47 416.54 416.47 416.53 108.9K
11:09 416.54 416.57 416.54 416.56 122.6K
11:10 416.59 416.65 416.59 416.65 125.4K
11:11 416.71 416.81 416.71 416.81 103.8K
11:12 416.77 416.81 416.74 416.81 79.3K
11:13 416.73 416.93 416.73 416.93 107.0K
11:14 416.90 417.11 416.90 417.11 131.8K
11:15 417.07 417.11 417.02 417.02 103.9K
11:16 417.03 417.05 417.00 417.00 191.5K
11:17 416.94 417.00 416.94 417.00 1,129.9K
11:18 416.98 416.98 416.91 416.91 310.0K
11:19 416.87 416.87 416.77 416.77 1,793.2K
11:20 416.80 416.86 416.79 416.86 1,076.3K
11:21 416.85 416.91 416.85 416.91 456.4K
11:22 416.91 416.96 416.91 416.96 115.6K
11:23 416.94 417.02 416.94 417.02 5,246.5K
11:24 416.97 417.13 416.97 417.13 423.9K
11:25 417.11 417.11 417.05 417.05 492.7K
11:26 417.03 417.03 416.96 416.98 328.6K
11:27 416.99 417.06 416.97 417.06 89.6K
11:28 417.08 417.15 417.08 417.15 55.6K
11:29 417.06 417.06 416.95 417.06 68.3K
11:30 417.16 417.48 417.13 417.48 529.0K
11:31 417.47 417.54 417.47 417.54 260.7K
11:32 417.54 417.71 417.54 417.71 250.3K
11:33 417.68 417.75 417.68 417.73 41.9K
11:34 417.72 417.73 417.71 417.71 461.7K
11:35 417.69 417.79 417.66 417.66 1,298.4K
11:36 417.85 417.85 417.73 417.73 418.3K
11:37 417.70 417.72 417.68 417.72 301.8K
11:38 417.55 417.64 417.55 417.60 132.7K
11:39 417.64 417.69 417.62 417.62 841.2K
11:40 417.60 417.61 417.58 417.58 946.7K
11:41 417.59 417.59 417.54 417.54 866.4K
11:42 417.57 417.57 417.34 417.34 437.4K
11:43 417.29 417.35 417.26 417.26 452.0K
11:44 417.17 417.21 417.15 417.21 881.2K
11:45 417.16 417.18 417.08 417.08 393.8K
11:46 417.13 417.29 417.13 417.28 729.8K
11:47 417.20 417.20 417.01 417.01 723.7K
11:48 416.96 416.96 416.89 416.89 458.2K
11:49 416.95 416.95 416.90 416.90 48.5K
11:50 416.86 416.95 416.86 416.91 76.7K
11:51 416.91 416.91 416.83 416.83 130.3K
11:52 416.81 416.95 416.81 416.95 372.7K
11:53 416.97 416.97 416.84 416.84 129.4K
11:54 416.86 416.86 416.75 416.75 215.9K
11:55 416.68 416.68 416.66 416.66 228.3K
11:56 416.58 416.58 416.42 416.42 346.2K
11:57 416.44 416.44 416.30 416.32 170.7K
11:58 416.31 416.41 416.28 416.28 820.6K
11:59 416.46 416.46 416.35 416.35 336.8K
12:00 416.41 416.41 416.27 416.27 513.9K
12:01 416.18 416.18 416.15 416.15 536.9K
12:02 416.13 416.20 416.11 416.20 148.2K
12:03 416.18 416.26 416.18 416.26 110.7K
12:04 416.16 416.18 416.16 416.18 66.2K
12:05 416.16 416.16 416.09 416.10 138.9K
12:06 416.16 416.26 416.16 416.22 183.6K
12:07 416.25 416.32 416.25 416.26 54.0K
12:08 416.27 416.30 416.24 416.30 53.1K
12:09 416.28 416.34 416.28 416.34 78.5K
12:10 416.26 416.32 416.21 416.32 357.5K
12:11 416.16 416.57 416.13 416.57 291.1K
12:12 416.68 416.81 416.68 416.78 104.4K
12:13 416.74 416.74 416.64 416.64 48.2K
12:14 416.59 416.59 416.45 416.45 264.8K
12:15 416.31 416.31 416.20 416.20 144.2K
12:16 416.15 416.15 416.07 416.07 386.7K
12:17 416.44 416.44 416.33 416.33 279.9K
12:18 416.29 416.32 416.21 416.32 283.8K
12:19 416.29 416.29 416.22 416.22 101.6K
12:20 416.23 416.26 416.23 416.26 104.8K
12:21 416.27 416.30 416.25 416.25 359.7K
12:22 416.24 416.26 416.20 416.21 558.2K
12:23 416.20 416.20 416.05 416.05 2,523.6K
12:24 416.04 416.09 415.99 416.09 264.0K
12:25 416.01 416.09 415.99 416.09 84.2K
12:26 416.09 416.16 416.06 416.06 145.5K
12:27 416.08 416.12 416.05 416.12 98.8K
12:28 416.11 416.11 415.94 415.94 10,201.8K
12:29 415.86 415.86 415.76 415.76 138.1K
12:30 415.86 415.86 415.82 415.85 104.8K
12:31 415.78 415.80 415.78 415.79 145.6K
12:32 415.78 415.80 415.68 415.68 116.7K
12:33 415.70 415.82 415.70 415.82 169.9K
12:34 415.79 415.79 415.70 415.70 254.7K
12:35 415.72 415.73 415.64 415.64 855.6K
12:36 415.61 415.69 415.61 415.68 91.2K
12:37 415.64 415.69 415.64 415.65 209.5K
12:38 415.65 415.68 415.61 415.68 282.2K
12:39 415.68 415.68 415.58 415.58 160.1K
12:40 415.56 415.56 415.54 415.54 80.5K
12:41 415.56 415.56 415.48 415.48 181.8K
12:42 415.51 415.57 415.51 415.52 342.3K
12:43 415.52 415.61 415.47 415.61 152.3K
12:44 415.52 415.52 415.45 415.45 67.3K
12:45 415.44 415.49 415.42 415.43 138.5K
12:46 415.47 415.53 415.47 415.47 137.6K
12:47 415.47 415.47 415.43 415.46 121.1K
12:48 415.42 415.45 415.40 415.45 96.5K
12:49 415.38 415.47 415.38 415.47 139.8K
12:50 415.41 415.42 415.26 415.26 346.8K
12:51 415.25 415.27 415.24 415.24 102.8K
12:52 415.27 415.27 415.23 415.23 215.8K
12:53 415.25 415.27 415.24 415.27 56.5K
12:54 415.38 415.40 415.37 415.40 230.9K
12:55 415.44 415.60 415.44 415.60 209.1K
12:56 415.65 415.70 415.65 415.68 279.0K
12:57 415.71 415.83 415.71 415.80 180.7K
12:58 415.77 415.88 415.77 415.85 53.5K
12:59 415.88 416.16 415.88 416.16 148.1K
13:00 416.13 416.16 416.13 416.15 66.8K
13:01 416.17 416.22 416.17 416.22 297.6K
13:02 416.18 416.22 416.17 416.22 66.0K
13:03 416.18 416.31 416.18 416.30 121.3K
13:04 416.25 416.29 416.24 416.29 74.9K
13:05 416.37 416.37 416.31 416.36 87.0K
13:06 416.34 416.41 416.34 416.37 288.0K
13:07 416.33 416.43 416.33 416.43 49.7K
13:08 416.37 416.38 416.33 416.38 77.1K
13:09 416.42 416.42 416.38 416.39 124.6K
13:10 416.44 416.44 416.43 416.43 146.7K
13:11 416.47 416.53 416.47 416.47 464.7K
13:12 416.48 416.51 416.43 416.43 87.3K
13:13 416.45 416.46 416.43 416.46 150.0K
13:14 416.48 416.52 416.37 416.52 767.5K
13:15 416.50 416.50 416.43 416.43 617.7K
13:16 416.40 416.40 416.35 416.35 153.7K
13:17 416.38 416.52 416.38 416.52 1,060.1K
13:18 416.48 416.48 416.39 416.39 556.4K
13:19 416.41 416.51 416.38 416.51 538.7K
13:20 416.46 416.67 416.46 416.63 111.7K
13:21 416.62 416.72 416.62 416.72 101.4K
13:22 416.69 416.69 416.64 416.64 644.1K
13:23 416.61 416.70 416.61 416.69 262.6K
13:24 416.78 416.78 416.62 416.62 97.9K
13:25 416.60 416.67 416.60 416.67 187.3K
13:26 416.77 416.78 416.71 416.71 210.6K
13:27 416.64 416.64 416.57 416.57 110.1K
13:28 416.55 416.56 416.49 416.49 102.1K
13:29 416.49 416.50 416.45 416.46 71.2K
13:30 416.45 416.49 416.45 416.45 122.4K
13:31 416.50 416.60 416.50 416.60 218.1K
13:32 416.58 416.69 416.58 416.62 443.6K
13:33 416.72 416.73 416.65 416.70 192.1K
13:34 416.68 416.75 416.62 416.62 156.8K
13:35 416.62 416.66 416.57 416.66 466.3K
13:36 416.60 416.60 416.47 416.47 67.8K
13:37 416.42 416.56 416.42 416.49 220.4K
13:38 416.44 416.52 416.44 416.52 204.2K
13:39 416.55 416.55 416.42 416.42 82.5K
13:40 416.42 416.42 416.37 416.37 74.1K
13:41 416.39 416.53 416.39 416.50 139.1K
13:42 416.44 416.44 416.28 416.28 111.3K
13:43 416.47 416.47 416.41 416.43 164.6K
13:44 416.48 416.48 416.41 416.41 100.0K
13:45 416.41 416.47 416.40 416.40 89.4K
13:46 416.50 416.50 416.38 416.38 212.1K
13:47 416.43 416.46 416.39 416.46 368.0K
13:48 416.39 416.47 416.39 416.47 238.4K
13:49 416.45 416.47 416.38 416.47 218.4K
13:50 416.41 416.59 416.41 416.58 224.1K
13:51 416.51 416.63 416.48 416.63 196.5K
13:52 416.68 416.87 416.64 416.87 213.7K
13:53 416.87 416.92 416.87 416.87 129.8K
13:54 416.90 416.94 416.81 416.88 216.0K
13:55 416.89 416.90 416.84 416.90 246.4K
13:56 416.86 416.86 416.74 416.74 446.8K
13:57 416.71 416.83 416.66 416.83 333.1K
13:58 416.79 417.01 416.79 417.01 172.8K
13:59 416.95 416.95 416.84 416.84 187.6K
14:00 416.81 416.81 416.70 416.70 111.7K
14:01 416.69 416.69 416.60 416.60 88.8K
14:02 416.61 416.61 416.43 416.49 785.4K
14:03 416.58 416.58 416.52 416.52 111.4K
14:04 416.52 416.63 416.52 416.56 193.5K
14:05 416.54 416.55 416.49 416.55 184.8K
14:06 416.64 416.80 416.64 416.77 245.4K
14:07 416.72 416.80 416.66 416.66 120.8K
14:08 416.68 416.69 416.62 416.66 197.8K
14:09 416.67 416.74 416.64 416.64 366.5K
14:10 416.59 416.59 416.50 416.50 228.9K
14:11 416.41 416.41 416.21 416.23 212.3K
14:12 416.26 416.31 416.26 416.30 392.2K
14:13 416.36 416.56 416.36 416.51 135.7K
14:14 416.55 416.62 416.55 416.59 309.1K
14:15 416.60 416.60 416.49 416.49 143.6K
14:16 416.51 416.54 416.51 416.51 164.9K
14:17 416.51 416.56 416.48 416.54 107.4K
14:18 416.54 416.54 416.47 416.51 128.5K
14:19 416.43 416.55 416.33 416.52 261.1K
14:20 416.51 416.70 416.51 416.70 180.7K
14:21 416.73 416.77 416.70 416.77 263.4K
14:22 416.72 416.74 416.72 416.74 223.6K
14:23 416.65 416.67 416.64 416.64 268.1K
14:24 416.65 416.66 416.63 416.66 118.3K
14:25 416.66 416.77 416.66 416.71 260.9K
14:26 416.74 416.74 416.66 416.66 634.2K
14:27 416.98 417.07 416.95 417.07 1,015.1K
14:28 416.98 417.01 416.97 416.97 547.9K
14:29 417.08 417.08 416.99 416.99 174.0K
14:30 416.94 416.94 416.80 416.80 1,223.2K
14:31 416.77 416.77 416.63 416.63 241.7K
14:32 416.58 416.61 416.56 416.59 127.0K
14:33 416.63 416.83 416.62 416.83 622.5K
14:34 416.85 416.85 416.79 416.81 269.3K
14:35 416.77 416.81 416.77 416.78 656.9K
14:36 416.73 416.81 416.73 416.78 593.5K
14:37 416.73 416.73 416.70 416.70 133.8K
14:38 416.64 416.66 416.63 416.65 6,207.8K
14:39 416.64 416.64 416.60 416.62 494.2K
14:40 416.56 416.85 416.56 416.85 735.1K
14:41 416.83 417.00 416.83 417.00 609.2K
14:42 417.10 417.14 417.01 417.09 624.4K
14:43 417.04 417.12 417.04 417.12 648.4K
14:44 417.06 417.20 417.06 417.20 1,023.6K
14:45 417.19 417.23 417.14 417.14 878.8K
14:46 417.18 417.18 417.04 417.07 1,187.3K
14:47 417.10 417.10 416.99 416.99 1,002.8K
14:48 417.00 417.07 417.00 417.06 1,265.2K
14:49 417.00 417.13 417.00 417.13 764.4K
14:50 417.12 417.20 417.08 417.20 974.8K
14:51 417.22 417.29 417.20 417.29 1,217.2K
14:52 417.26 417.26 417.04 417.04 1,082.0K
14:53 417.02 417.05 416.90 417.05 1,181.3K
14:54 417.08 417.08 417.01 417.01 929.1K
14:55 417.07 417.08 417.07 417.07 1,306.7K
14:56 417.00 417.09 417.00 417.09 1,165.1K
14:57 417.10 417.17 417.10 417.14 1,235.0K
14:58 417.16 417.41 417.16 417.41 2,692.2K
14:59 417.19 417.30 417.19 417.25 3,385.2K
15:00 417.35 417.35 417.35 417.35 30,412.7K
15:01 417.35 417.35 417.35 417.35 0.0K
15:02 417.35 417.35 417.35 417.35 0.0K
15:03 417.35 417.35 417.35 417.35 0.0K
15:04 417.35 417.35 417.35 417.35 0.0K
15:05 417.35 417.35 417.35 417.35 0.0K
15:06 417.35 417.35 417.35 417.35 0.0K
15:07 417.35 417.35 417.35 417.35 0.0K
15:08 417.35 417.35 417.35 417.35 0.0K
15:09 417.35 417.35 417.35 417.35 0.0K
15:10 417.35 417.35 417.35 417.35 0.0K
15:11 417.35 417.35 417.35 417.35 0.0K
15:12 417.35 417.35 417.35 417.35 0.0K
15:13 417.35 417.35 417.35 417.35 0.0K
15:14 417.35 417.35 417.35 417.35 0.0K
15:15 417.35 417.35 417.35 417.35 0.0K
15:16 417.35 417.35 417.35 417.35 0.0K
15:17 417.35 417.35 417.35 417.35 0.0K
15:18 417.35 417.35 417.35 417.35 0.0K
15:19 417.35 417.35 417.35 417.35 0.0K
15:20 417.35 417.35 417.35 417.35 5.6K
15:21 417.35 417.35 417.35 417.35 0.0K
15:22 417.35 417.35 417.35 417.35 0.0K
15:23 417.35 417.35 417.35 417.35 0.0K
15:24 417.35 417.35 417.13 417.13 0.0K
15:25 417.13 417.13 417.13 417.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし