S

MXCW0
🏛️ メキシコ →
424.57
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 397.92 398.06 397.77 397.77 390.4K
08:31 397.81 397.84 397.77 397.84 220.8K
08:32 397.64 398.14 397.64 398.14 95.7K
08:33 398.02 398.02 397.96 397.96 26.8K
08:34 397.93 397.98 397.87 397.98 109.7K
08:35 397.94 398.03 397.94 398.03 133.5K
08:36 398.06 398.09 397.99 397.99 707.7K
08:37 397.85 397.95 397.85 397.95 80.3K
08:38 397.86 397.89 397.85 397.89 66.9K
08:39 397.82 398.13 397.82 398.13 760.9K
08:40 398.06 398.08 397.98 397.98 378.7K
08:41 398.00 398.07 398.00 398.06 271.5K
08:42 398.02 398.14 398.00 398.14 27.9K
08:43 398.14 398.28 398.14 398.27 1,134.4K
08:44 398.27 398.27 398.16 398.17 48.9K
08:45 398.19 398.35 398.19 398.35 83.8K
08:46 398.36 398.42 398.33 398.33 112.0K
08:47 398.32 398.49 398.32 398.42 215.2K
08:48 398.47 398.53 398.43 398.43 180.6K
08:49 398.43 398.48 398.43 398.45 86.3K
08:50 398.37 398.40 398.36 398.36 166.3K
08:51 398.33 398.33 398.25 398.26 2,975.0K
08:52 398.22 398.23 398.20 398.21 74.9K
08:53 398.18 398.38 398.18 398.38 154.2K
08:54 398.35 398.48 398.20 398.48 52.8K
08:55 398.51 398.51 398.48 398.50 171.4K
08:56 398.42 398.51 398.42 398.51 625.2K
08:57 398.50 398.50 398.32 398.32 268.9K
08:58 398.31 398.31 397.95 398.08 42.2K
08:59 398.09 398.21 397.86 397.86 63.8K
09:00 397.70 397.76 397.70 397.76 58.9K
09:01 397.76 397.82 397.75 397.75 35.6K
09:02 397.65 397.74 397.62 397.62 82.8K
09:03 397.63 397.68 397.63 397.65 46.9K
09:04 397.71 397.76 397.55 397.55 90.6K
09:05 397.65 397.65 397.58 397.62 76.4K
09:06 397.60 397.75 397.60 397.75 57.0K
09:07 397.68 397.80 397.64 397.64 99.9K
09:08 397.69 397.69 397.61 397.64 469.6K
09:09 397.72 397.77 397.69 397.69 78.6K
09:10 397.65 397.69 397.63 397.69 97.0K
09:11 397.74 397.74 397.63 397.68 34.2K
09:12 397.67 397.67 397.51 397.51 39.3K
09:13 397.49 397.49 397.36 397.36 74.7K
09:14 397.35 397.48 397.29 397.42 48.0K
09:15 397.36 397.42 397.31 397.42 101.9K
09:16 397.53 397.59 397.53 397.57 1,299.2K
09:17 397.60 397.61 397.50 397.50 102.4K
09:18 397.55 397.75 397.55 397.75 200.8K
09:19 397.75 397.76 397.57 397.57 208.3K
09:20 397.64 397.67 397.63 397.67 101.1K
09:21 397.46 397.55 397.46 397.46 75.3K
09:22 397.48 397.59 397.48 397.59 56.6K
09:23 397.56 397.56 397.32 397.54 102.1K
09:24 397.43 397.43 397.28 397.28 87.9K
09:25 397.32 397.39 397.24 397.24 70.7K
09:26 397.32 397.32 397.23 397.24 80.5K
09:27 397.27 397.29 397.22 397.28 43.3K
09:28 397.19 397.22 397.19 397.20 85.4K
09:29 397.33 397.40 397.33 397.40 148.2K
09:30 397.38 397.54 397.37 397.54 1,211.5K
09:31 397.56 397.62 397.56 397.62 1,340.6K
09:32 397.43 397.48 397.40 397.40 135.5K
09:33 397.45 397.59 397.45 397.51 71.2K
09:34 397.46 397.48 397.29 397.29 343.7K
09:35 397.31 397.37 397.19 397.19 148.7K
09:36 397.26 397.39 397.15 397.19 93.9K
09:37 397.19 397.37 397.19 397.37 192.4K
09:38 397.34 397.35 397.29 397.35 54.6K
09:39 397.34 397.34 397.19 397.19 67.1K
09:40 396.92 397.05 396.92 396.93 169.0K
09:41 397.01 397.03 396.99 396.99 35.1K
09:42 396.91 396.95 396.85 396.85 128.8K
09:43 396.85 396.85 396.76 396.76 89.6K
09:44 396.80 396.80 396.69 396.70 140.2K
09:45 396.67 396.67 396.45 396.51 220.3K
09:46 396.50 396.60 396.50 396.56 58.6K
09:47 396.54 396.63 396.54 396.63 35.1K
09:48 396.72 396.73 396.68 396.73 48.0K
09:49 396.70 396.72 396.68 396.70 57.2K
09:50 396.72 396.76 396.72 396.76 61.1K
09:51 396.70 396.70 396.49 396.53 127.2K
09:52 396.54 396.58 396.54 396.56 87.2K
09:53 396.40 396.40 396.30 396.39 213.2K
09:54 396.32 396.42 396.32 396.42 69.7K
09:55 396.48 396.48 396.34 396.34 67.3K
09:56 396.31 396.35 396.29 396.33 47.3K
09:57 396.44 396.45 396.38 396.38 58.9K
09:58 396.45 396.45 396.30 396.31 65.5K
09:59 396.29 396.40 396.29 396.40 62.7K
10:00 396.46 396.48 396.29 396.31 117.8K
10:01 396.30 396.41 396.30 396.41 62.0K
10:02 396.43 396.43 396.22 396.22 97.7K
10:03 396.20 396.29 396.20 396.29 101.9K
10:04 396.38 396.41 396.23 396.23 114.4K
10:05 396.07 396.10 395.99 395.99 194.5K
10:06 396.07 396.14 395.98 395.98 200.5K
10:07 396.00 396.04 395.99 395.99 61.2K
10:08 396.14 396.26 396.14 396.17 88.4K
10:09 396.14 396.14 396.06 396.06 83.2K
10:10 396.04 396.18 396.04 396.18 47.7K
10:11 396.23 396.41 396.23 396.41 56.6K
10:12 396.40 396.44 396.39 396.44 58.2K
10:13 396.42 396.42 396.38 396.38 205.9K
10:14 396.38 396.46 396.38 396.46 63.3K
10:15 396.49 396.49 396.42 396.46 82.8K
10:16 396.50 396.54 396.48 396.48 42.8K
10:17 396.53 396.60 396.50 396.60 77.1K
10:18 396.67 396.69 396.66 396.69 108.5K
10:19 396.25 396.37 396.20 396.37 149.5K
10:20 396.36 396.44 396.36 396.43 46.8K
10:21 396.48 396.48 396.46 396.47 74.5K
10:22 396.40 396.47 396.38 396.38 135.6K
10:23 396.46 396.56 396.43 396.56 108.0K
10:24 396.65 396.65 396.57 396.57 105.0K
10:25 396.33 396.48 396.33 396.47 80.7K
10:26 396.45 396.47 396.42 396.42 64.8K
10:27 396.42 396.45 396.40 396.40 124.2K
10:28 396.34 396.34 396.27 396.27 108.9K
10:29 396.28 396.29 396.16 396.16 211.0K
10:30 396.12 396.19 396.09 396.19 161.4K
10:31 396.19 396.29 396.19 396.29 108.3K
10:32 396.29 396.31 396.19 396.19 116.0K
10:33 396.22 396.22 396.05 396.13 71.7K
10:34 396.19 396.34 396.19 396.34 64.3K
10:35 396.32 396.32 396.19 396.19 78.1K
10:36 396.27 396.27 396.22 396.22 61.0K
10:37 396.20 396.21 396.17 396.17 86.6K
10:38 396.10 396.11 396.06 396.06 150.8K
10:39 396.14 396.15 396.13 396.13 56.9K
10:40 396.07 396.10 396.05 396.10 40.6K
10:41 396.07 396.18 396.07 396.18 114.9K
10:42 396.18 396.20 396.15 396.20 84.1K
10:43 396.21 396.25 396.21 396.25 55.8K
10:44 396.22 396.22 396.14 396.19 87.0K
10:45 396.15 396.15 395.96 395.96 93.7K
10:46 395.89 395.93 395.89 395.92 63.3K
10:47 395.84 395.89 395.84 395.89 146.6K
10:48 395.88 395.96 395.87 395.87 146.2K
10:49 395.88 395.97 395.88 395.97 76.1K
10:50 395.98 395.98 395.89 395.98 66.9K
10:51 395.93 395.96 395.89 395.89 257.9K
10:52 395.88 395.94 395.72 395.72 172.2K
10:53 395.72 395.72 395.60 395.60 216.6K
10:54 395.62 395.65 395.59 395.61 81.9K
10:55 395.65 395.69 395.57 395.63 116.2K
10:56 395.64 395.64 395.61 395.62 165.1K
10:57 395.66 395.68 395.63 395.68 168.5K
10:58 395.64 395.81 395.64 395.81 370.4K
10:59 395.84 396.04 395.84 396.04 128.6K
11:00 396.04 396.10 396.03 396.03 96.8K
11:01 395.99 396.10 395.99 396.10 85.6K
11:02 396.08 396.49 396.08 396.49 188.6K
11:03 396.32 396.32 396.19 396.28 134.2K
11:04 396.35 396.35 396.18 396.20 99.3K
11:05 396.27 396.34 396.27 396.27 46.6K
11:06 396.18 396.22 396.12 396.22 112.5K
11:07 396.22 396.22 396.04 396.09 95.0K
11:08 396.12 396.12 396.09 396.10 64.1K
11:09 396.09 396.18 396.02 396.18 94.4K
11:10 396.19 396.25 396.18 396.18 86.3K
11:11 396.31 396.31 396.13 396.18 111.7K
11:12 396.19 396.23 396.14 396.20 580.7K
11:13 396.21 396.28 396.21 396.22 202.3K
11:14 396.25 396.32 396.25 396.27 72.2K
11:15 396.23 396.28 396.23 396.28 146.7K
11:16 396.31 396.43 396.31 396.43 116.7K
11:17 396.42 396.42 396.17 396.20 150.0K
11:18 396.16 396.21 396.12 396.13 383.6K
11:19 396.17 396.17 396.06 396.13 128.3K
11:20 396.13 396.13 396.07 396.07 312.1K
11:21 396.05 396.20 396.05 396.20 158.4K
11:22 396.21 396.21 396.17 396.17 181.2K
11:23 396.27 396.30 396.19 396.30 87.4K
11:24 396.29 396.35 396.29 396.32 67.9K
11:25 396.34 396.41 396.29 396.29 150.6K
11:26 396.27 396.40 396.27 396.35 74.5K
11:27 396.38 396.45 396.38 396.44 93.8K
11:28 396.46 396.52 396.46 396.52 68.9K
11:29 396.52 396.56 396.50 396.56 71.3K
11:30 396.52 396.60 396.52 396.60 183.9K
11:31 396.64 396.73 396.64 396.73 119.7K
11:32 396.80 396.83 396.80 396.83 54.2K
11:33 396.79 396.81 396.79 396.81 76.9K
11:34 396.88 396.96 396.88 396.92 63.7K
11:35 396.86 396.95 396.86 396.94 74.4K
11:36 396.96 396.97 396.94 396.95 89.3K
11:37 397.02 397.02 396.96 396.96 67.2K
11:38 397.05 397.05 397.01 397.01 67.5K
11:39 397.02 397.08 396.99 397.00 78.5K
11:40 397.05 397.05 396.95 396.97 154.3K
11:41 396.97 396.97 396.93 396.93 1,285.5K
11:42 396.98 397.00 396.87 396.87 119.8K
11:43 396.89 396.89 396.83 396.85 92.7K
11:44 396.85 396.96 396.85 396.96 67.5K
11:45 396.99 396.99 396.96 396.98 86.5K
11:46 397.00 397.05 397.00 397.05 74.4K
11:47 397.09 397.09 396.92 396.93 150.0K
11:48 396.93 396.95 396.92 396.92 135.1K
11:49 396.96 397.09 396.95 397.09 66.9K
11:50 397.13 397.15 397.03 397.03 242.8K
11:51 396.94 397.01 396.91 397.00 148.1K
11:52 396.99 396.99 396.84 396.88 146.2K
11:53 396.84 396.84 396.74 396.74 185.4K
11:54 396.77 396.87 396.77 396.87 316.6K
11:55 396.87 396.88 396.83 396.83 747.9K
11:56 396.85 396.91 396.85 396.90 353.4K
11:57 396.92 396.92 396.82 396.82 101.3K
11:58 396.85 396.86 396.81 396.86 250.4K
11:59 396.91 396.93 396.89 396.89 86.3K
12:00 396.87 396.95 396.87 396.90 207.5K
12:01 396.96 396.96 396.91 396.91 218.0K
12:02 396.94 396.94 396.77 396.77 216.5K
12:03 396.76 396.80 396.73 396.73 153.0K
12:04 396.76 396.76 396.66 396.66 267.0K
12:05 396.66 396.76 396.66 396.76 240.4K
12:06 396.75 396.87 396.75 396.84 74.5K
12:07 396.85 396.88 396.81 396.88 69.6K
12:08 396.82 396.83 396.76 396.76 262.8K
12:09 396.69 396.84 396.69 396.84 388.3K
12:10 396.84 396.84 396.74 396.74 53.8K
12:11 396.78 396.85 396.78 396.85 74.5K
12:12 396.86 396.89 396.83 396.83 114.3K
12:13 396.83 396.89 396.83 396.89 72.9K
12:14 397.02 397.03 396.95 397.03 1,051.9K
12:15 397.02 397.02 396.89 396.91 127.9K
12:16 396.93 396.93 396.76 396.80 180.3K
12:17 396.83 396.95 396.83 396.95 202.1K
12:18 396.86 396.93 396.86 396.93 215.6K
12:19 396.85 396.89 396.77 396.84 387.7K
12:20 396.86 396.86 396.74 396.81 9,318.4K
12:21 396.86 396.95 396.86 396.94 82.2K
12:22 396.87 396.87 396.78 396.81 153.8K
12:23 396.77 396.77 396.58 396.58 429.3K
12:24 396.53 396.53 396.36 396.43 450.4K
12:25 396.52 396.52 396.32 396.36 184.4K
12:26 396.29 396.29 396.14 396.21 423.2K
12:27 396.18 396.34 396.16 396.34 81.5K
12:28 396.12 396.28 396.12 396.28 192.8K
12:29 396.33 396.33 396.11 396.17 87.7K
12:30 396.14 396.18 396.08 396.18 346.1K
12:31 396.17 396.17 396.01 396.09 233.6K
12:32 396.09 396.18 396.09 396.18 59.8K
12:33 396.16 396.17 396.03 396.04 176.3K
12:34 396.04 396.06 396.03 396.06 161.7K
12:35 396.05 396.18 396.05 396.18 99.0K
12:36 396.16 396.20 396.13 396.19 134.8K
12:37 396.21 396.22 396.19 396.22 124.6K
12:38 396.30 396.30 396.18 396.20 182.0K
12:39 396.24 396.29 396.24 396.24 213.9K
12:40 396.23 396.23 396.17 396.17 176.0K
12:41 396.17 396.17 395.97 395.99 163.1K
12:42 396.02 396.04 396.02 396.03 109.1K
12:43 396.01 396.11 396.01 396.11 72.4K
12:44 396.11 396.13 395.98 395.98 166.6K
12:45 395.96 395.96 395.87 395.88 322.3K
12:46 395.84 395.88 395.83 395.88 184.3K
12:47 395.82 395.82 395.77 395.78 164.7K
12:48 395.74 395.80 395.73 395.77 202.3K
12:49 395.81 395.93 395.81 395.93 107.5K
12:50 395.87 396.03 395.87 396.03 311.9K
12:51 396.07 396.26 396.07 396.26 80.0K
12:52 396.30 396.38 396.30 396.38 71.9K
12:53 396.02 396.10 396.02 396.04 226.9K
12:54 396.10 396.12 396.07 396.07 154.0K
12:55 396.04 396.14 396.04 396.14 127.5K
12:56 396.12 396.12 395.76 395.80 245.9K
12:57 395.71 395.71 395.53 395.53 235.8K
12:58 395.52 395.55 395.43 395.43 162.0K
12:59 395.35 395.41 395.31 395.41 241.2K
13:00 395.32 395.38 395.16 395.21 400.8K
13:01 395.21 395.28 395.18 395.18 335.4K
13:02 395.15 395.24 395.15 395.23 177.3K
13:03 395.30 395.30 395.15 395.15 338.6K
13:04 395.13 395.13 394.99 395.05 258.7K
13:05 395.10 395.15 394.86 394.86 440.4K
13:06 394.90 395.07 394.90 395.07 217.0K
13:07 395.02 395.07 395.02 395.06 230.0K
13:08 394.98 395.02 394.96 394.99 230.4K
13:09 395.09 395.19 395.09 395.19 102.7K
13:10 395.24 395.29 395.24 395.28 112.2K
13:11 395.30 395.40 395.30 395.40 255.7K
13:12 395.37 395.37 395.25 395.27 141.9K
13:13 395.27 395.27 395.21 395.21 324.5K
13:14 395.32 395.32 395.25 395.26 63.0K
13:15 395.23 395.26 395.21 395.26 90.6K
13:16 395.36 395.38 395.34 395.34 157.1K
13:17 395.32 395.32 395.27 395.31 242.9K
13:18 395.25 395.25 395.21 395.23 279.1K
13:19 395.21 395.39 395.21 395.39 124.1K
13:20 395.32 395.38 395.32 395.38 118.6K
13:21 395.42 395.50 395.42 395.50 149.2K
13:22 395.50 395.57 395.47 395.57 70.4K
13:23 395.60 395.70 395.56 395.70 135.5K
13:24 395.73 395.73 395.67 395.67 152.5K
13:25 395.67 395.67 395.52 395.56 325.3K
13:26 395.65 395.67 395.59 395.66 124.4K
13:27 395.67 395.67 395.58 395.60 137.8K
13:28 395.60 395.68 395.60 395.65 127.3K
13:29 395.66 395.66 395.51 395.51 273.5K
13:30 395.45 395.45 395.32 395.32 146.6K
13:31 394.95 395.10 394.95 395.07 454.0K
13:32 395.13 395.13 394.97 395.04 287.7K
13:33 395.07 395.07 395.03 395.05 284.8K
13:34 395.08 395.13 395.08 395.10 218.8K
13:35 395.08 395.15 395.08 395.14 95.6K
13:36 395.17 395.17 394.98 394.98 304.8K
13:37 394.93 394.93 394.83 394.84 320.2K
13:38 394.88 394.88 394.75 394.75 184.9K
13:39 394.75 394.75 394.71 394.71 320.6K
13:40 394.71 394.77 394.71 394.77 177.7K
13:41 394.79 394.87 394.79 394.87 131.3K
13:42 394.87 394.91 394.87 394.90 193.2K
13:43 394.91 395.05 394.87 394.97 286.2K
13:44 394.97 394.97 394.92 394.92 233.9K
13:45 394.94 394.94 394.85 394.87 237.8K
13:46 394.84 394.84 394.81 394.82 151.9K
13:47 394.82 394.93 394.82 394.93 98.4K
13:48 394.95 394.99 394.95 394.99 174.2K
13:49 395.09 395.16 395.05 395.16 271.1K
13:50 395.23 395.29 395.21 395.21 142.4K
13:51 394.97 395.11 394.97 395.11 191.2K
13:52 395.11 395.17 395.05 395.05 145.6K
13:53 394.85 394.85 394.72 394.74 330.8K
13:54 394.76 394.76 394.72 394.72 100.7K
13:55 394.75 394.79 394.72 394.72 222.1K
13:56 394.77 394.91 394.77 394.91 152.9K
13:57 394.87 394.87 394.71 394.71 217.2K
13:58 394.65 394.68 394.65 394.68 95.9K
13:59 394.67 394.70 394.67 394.70 130.4K
14:00 394.76 394.76 394.71 394.71 153.1K
14:01 394.73 394.81 394.73 394.77 196.0K
14:02 394.78 394.82 394.78 394.82 148.0K
14:03 394.71 394.85 394.71 394.85 238.5K
14:04 394.83 394.83 394.73 394.77 394.8K
14:05 394.78 394.93 394.78 394.93 103.4K
14:06 394.86 394.86 394.71 394.71 370.3K
14:07 394.70 394.76 394.65 394.76 148.4K
14:08 394.74 394.74 394.65 394.69 132.1K
14:09 394.72 394.81 394.72 394.81 186.6K
14:10 394.83 394.87 394.83 394.87 1,070.3K
14:11 394.84 394.84 394.79 394.79 1,167.0K
14:12 394.82 394.82 394.73 394.73 287.6K
14:13 394.72 394.72 394.69 394.69 190.2K
14:14 394.68 394.82 394.68 394.82 161.1K
14:15 394.83 394.93 394.83 394.93 348.2K
14:16 394.91 394.98 394.91 394.95 200.2K
14:17 394.95 394.99 394.90 394.90 168.7K
14:18 394.99 395.11 394.99 395.08 190.2K
14:19 395.07 395.21 395.07 395.21 347.5K
14:20 395.25 395.29 395.10 395.20 256.8K
14:21 395.28 395.29 395.17 395.17 294.4K
14:22 395.18 395.19 395.13 395.13 1,108.9K
14:23 395.12 395.14 395.06 395.08 310.0K
14:24 394.99 395.04 394.96 395.03 275.9K
14:25 395.04 395.10 395.02 395.10 304.8K
14:26 395.18 395.20 395.13 395.13 233.4K
14:27 395.14 395.32 395.14 395.32 221.8K
14:28 395.29 395.40 395.29 395.35 1,815.9K
14:29 395.44 395.59 395.44 395.58 447.9K
14:30 395.55 395.55 395.46 395.51 429.4K
14:31 395.55 395.56 395.46 395.56 586.7K
14:32 395.54 395.54 395.44 395.45 1,301.7K
14:33 395.27 395.27 395.18 395.27 344.8K
14:34 395.28 395.33 395.22 395.33 197.2K
14:35 395.30 395.42 395.30 395.35 392.4K
14:36 395.33 395.41 395.31 395.41 347.7K
14:37 395.45 395.45 395.45 395.45 995.8K
14:38 395.48 395.49 395.42 395.42 231.1K
14:39 395.37 395.43 395.37 395.41 312.3K
14:40 395.40 395.77 395.40 395.77 800.0K
14:41 395.84 396.02 395.84 396.02 1,008.1K
14:42 396.00 396.11 395.99 396.11 642.5K
14:43 396.15 396.17 396.15 396.17 1,796.3K
14:44 396.19 396.25 396.16 396.25 1,302.7K
14:45 396.28 396.32 396.28 396.31 1,113.3K
14:46 396.39 396.39 396.36 396.36 683.4K
14:47 396.41 396.42 396.33 396.35 804.4K
14:48 396.32 396.34 396.20 396.24 655.7K
14:49 396.31 396.31 396.24 396.28 2,076.6K
14:50 396.26 396.31 396.21 396.21 1,165.5K
14:51 396.22 396.22 396.02 396.08 803.9K
14:52 396.06 396.06 395.96 395.96 908.1K
14:53 396.02 396.06 396.02 396.06 770.6K
14:54 395.95 395.95 395.93 395.93 1,054.0K
14:55 395.93 395.98 395.93 395.95 1,042.7K
14:56 395.89 395.92 395.86 395.86 1,873.0K
14:57 395.82 395.94 395.82 395.84 2,822.6K
14:58 395.90 395.90 395.85 395.88 2,450.8K
14:59 396.10 396.20 396.10 396.20 1,142.1K
15:00 396.13 396.13 396.13 396.13 60,602.6K
15:01 396.13 396.13 396.13 396.13 0.0K
15:02 396.13 396.13 396.13 396.13 0.0K
15:03 396.13 396.13 396.13 396.13 0.0K
15:04 396.13 396.13 396.13 396.13 0.0K
15:05 396.13 396.13 396.13 396.13 0.0K
15:06 396.13 396.13 396.13 396.13 0.0K
15:07 396.13 396.13 396.13 396.13 0.0K
15:08 396.13 396.13 396.13 396.13 0.0K
15:09 396.13 396.13 396.13 396.13 0.0K
15:10 396.13 396.13 396.13 396.13 0.0K
15:11 396.13 396.13 396.13 396.13 0.0K
15:12 396.13 396.13 396.13 396.13 0.0K
15:13 396.13 396.13 396.13 396.13 0.0K
15:14 396.13 396.13 396.13 396.13 0.0K
15:15 396.13 396.13 396.13 396.13 0.0K
15:16 396.13 396.13 396.13 396.13 0.0K
15:17 396.13 396.13 396.13 396.13 0.0K
15:18 396.13 396.13 396.13 396.13 0.0K
15:19 396.13 396.13 396.13 396.13 0.0K
15:20 396.13 396.13 396.13 396.13 0.0K
15:21 396.13 396.13 396.13 396.13 0.0K
15:22 396.13 396.13 395.99 395.99 0.0K
15:23 395.99 395.99 395.99 395.99 0.0K
15:24 395.99 395.99 395.99 395.99 0.0K
15:25 395.99 395.99 395.99 395.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし