S

MXCW0
🏛️ メキシコ →
415.33
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 410.09 410.75 410.09 410.75 202.3K
08:31 410.77 410.77 410.49 410.49 40.0K
08:32 410.51 410.61 410.51 410.58 80.5K
08:33 410.54 410.55 410.43 410.55 140.6K
08:34 410.54 410.58 410.53 410.55 141.0K
08:35 410.49 410.56 410.43 410.43 97.9K
08:36 410.33 410.55 410.33 410.55 203.3K
08:37 410.57 410.58 410.47 410.58 218.6K
08:38 410.59 410.92 410.59 410.92 145.2K
08:39 410.77 410.88 410.77 410.79 385.0K
08:40 410.77 411.09 410.77 411.09 592.5K
08:41 410.97 411.11 410.97 411.11 141.6K
08:42 411.10 411.16 411.10 411.12 60.6K
08:43 411.11 411.18 411.11 411.18 99.3K
08:44 411.88 411.93 411.83 411.83 209.4K
08:45 411.82 411.91 411.82 411.90 94.4K
08:46 411.86 411.86 411.70 411.70 109.3K
08:47 411.88 411.88 411.76 411.76 75.3K
08:48 411.61 411.61 411.37 411.39 223.5K
08:49 411.35 411.35 411.24 411.24 134.1K
08:50 411.29 411.29 411.20 411.20 277.7K
08:51 411.32 411.32 411.07 411.07 333.7K
08:52 411.05 411.87 411.05 411.68 285.5K
08:53 411.70 411.70 411.62 411.62 130.7K
08:54 411.59 412.30 411.59 412.30 1,425.1K
08:55 412.53 412.53 412.09 412.09 134.2K
08:56 412.11 412.29 412.11 412.29 1,327.5K
08:57 412.23 412.23 411.99 411.99 133.7K
08:58 411.92 411.93 411.87 411.87 75.6K
08:59 411.80 411.80 411.50 411.50 372.7K
09:00 411.43 411.54 411.43 411.46 173.7K
09:01 411.52 411.52 411.48 411.48 226.8K
09:02 411.65 411.65 411.56 411.56 2,045.3K
09:03 411.55 411.55 411.36 411.38 134.8K
09:04 411.43 411.48 411.34 411.34 310.9K
09:05 411.26 411.26 411.16 411.25 75.9K
09:06 411.31 412.01 411.31 411.90 307.2K
09:07 411.89 411.89 411.76 411.77 548.5K
09:08 411.69 411.76 411.69 411.75 80.9K
09:09 411.81 411.81 411.78 411.78 121.4K
09:10 411.86 411.86 411.70 411.70 231.3K
09:11 411.72 411.72 411.61 411.66 123.4K
09:12 411.54 411.54 411.42 411.52 623.6K
09:13 411.55 411.57 411.55 411.57 86.9K
09:14 411.66 411.66 411.43 411.43 69.9K
09:15 411.42 411.42 411.24 411.33 87.2K
09:16 411.39 411.39 411.31 411.33 174.3K
09:17 411.31 411.32 411.13 411.13 67.4K
09:18 411.02 411.02 410.98 410.98 69.6K
09:19 411.02 411.02 410.76 410.76 189.2K
09:20 410.80 411.06 410.80 411.06 105.6K
09:21 411.13 411.13 411.08 411.11 40.6K
09:22 411.10 411.29 411.08 411.29 60.8K
09:23 411.21 411.21 410.99 411.02 84.7K
09:24 410.99 411.13 410.94 411.13 121.8K
09:25 411.13 411.13 411.03 411.03 55.4K
09:26 411.03 411.51 411.03 411.51 123.0K
09:27 411.45 411.45 411.11 411.11 203.0K
09:28 411.22 411.25 411.17 411.17 40.4K
09:29 411.21 411.21 411.06 411.06 71.7K
09:30 411.17 411.23 411.13 411.13 56.0K
09:31 411.13 411.13 411.02 411.02 124.7K
09:32 411.00 411.00 410.95 410.95 107.0K
09:33 410.95 410.95 410.83 410.83 567.5K
09:34 410.87 411.00 410.87 411.00 82.3K
09:35 410.95 411.00 410.95 411.00 164.2K
09:36 410.95 411.08 410.95 411.08 154.3K
09:37 411.11 411.11 410.96 411.00 101.1K
09:38 411.04 411.04 410.98 410.98 142.3K
09:39 410.97 410.97 410.85 410.85 1,641.8K
09:40 410.88 410.95 410.88 410.89 163.9K
09:41 410.86 410.86 410.74 410.83 114.8K
09:42 410.84 410.95 410.84 410.89 150.3K
09:43 410.86 410.86 410.68 410.68 203.9K
09:44 410.65 410.71 410.65 410.71 137.9K
09:45 410.69 410.88 410.69 410.88 101.1K
09:46 410.87 410.88 410.85 410.85 35.0K
09:47 410.76 410.76 410.72 410.75 68.3K
09:48 410.75 410.76 410.64 410.65 83.5K
09:49 410.57 410.62 410.57 410.60 121.9K
09:50 410.61 410.61 410.47 410.47 125.7K
09:51 410.47 410.52 410.45 410.52 244.4K
09:52 410.51 410.57 410.51 410.51 56.8K
09:53 410.48 410.48 410.38 410.41 91.2K
09:54 410.42 410.42 410.24 410.24 82.8K
09:55 410.34 410.39 410.34 410.35 75.1K
09:56 410.34 410.34 410.30 410.34 53.6K
09:57 410.33 410.33 410.29 410.30 156.4K
09:58 410.38 410.38 410.31 410.31 204.6K
09:59 410.30 410.39 410.30 410.35 86.8K
10:00 410.37 410.43 410.37 410.43 131.5K
10:01 410.44 410.45 410.43 410.45 161.2K
10:02 410.44 410.44 410.29 410.29 91.4K
10:03 410.31 410.35 410.31 410.35 63.6K
10:04 410.38 410.38 410.21 410.21 69.7K
10:05 410.19 410.22 410.07 410.07 47.8K
10:06 410.09 410.09 410.04 410.09 69.8K
10:07 410.17 410.17 410.14 410.14 128.7K
10:08 410.16 410.20 410.16 410.18 37.8K
10:09 410.25 410.39 410.25 410.39 109.4K
10:10 410.39 410.39 410.24 410.24 161.0K
10:11 410.24 410.24 410.11 410.11 72.6K
10:12 410.10 410.15 410.08 410.08 86.2K
10:13 410.16 410.25 410.16 410.22 139.5K
10:14 410.20 410.20 410.13 410.13 78.6K
10:15 410.29 410.44 410.29 410.38 243.8K
10:16 410.34 410.34 410.20 410.21 186.9K
10:17 410.15 410.30 410.08 410.30 312.3K
10:18 410.29 410.33 410.28 410.28 98.3K
10:19 410.22 410.22 410.09 410.09 452.6K
10:20 410.06 410.27 410.06 410.27 265.5K
10:21 410.25 410.32 410.25 410.32 145.2K
10:22 410.30 410.34 410.30 410.30 2,998.7K
10:23 410.27 410.27 410.19 410.19 41.9K
10:24 410.19 410.19 410.10 410.11 61.3K
10:25 410.15 410.15 410.15 410.15 61.1K
10:26 410.15 410.23 410.15 410.21 104.5K
10:27 410.20 410.29 410.20 410.29 1,175.6K
10:28 410.27 410.28 410.23 410.28 179.6K
10:29 410.32 410.32 410.32 410.32 194.4K
10:30 410.35 410.39 410.35 410.36 149.3K
10:31 410.33 410.33 410.26 410.26 243.2K
10:32 410.23 410.23 410.18 410.18 857.6K
10:33 410.18 410.18 410.11 410.13 54.8K
10:34 410.12 410.12 409.98 409.98 71.9K
10:35 409.98 409.98 409.81 409.81 294.5K
10:36 409.86 409.94 409.86 409.92 122.9K
10:37 410.02 410.06 410.02 410.04 157.7K
10:38 409.99 409.99 409.91 409.91 158.5K
10:39 409.90 409.96 409.88 409.96 198.4K
10:40 410.00 410.00 409.94 409.99 67.4K
10:41 409.98 410.03 409.98 410.02 269.5K
10:42 410.06 410.06 410.01 410.01 76.8K
10:43 410.00 410.03 410.00 410.03 219.9K
10:44 410.00 410.08 410.00 410.08 84.9K
10:45 410.10 410.10 410.09 410.09 83.5K
10:46 410.09 410.09 410.07 410.08 60.9K
10:47 410.07 410.08 410.03 410.03 152.7K
10:48 409.97 410.00 409.97 409.97 85.5K
10:49 410.00 410.04 409.96 409.96 153.4K
10:50 409.95 409.99 409.94 409.96 179.9K
10:51 409.95 409.95 409.89 409.89 153.1K
10:52 409.86 409.91 409.85 409.90 174.2K
10:53 409.92 409.92 409.85 409.85 117.5K
10:54 409.81 409.81 409.72 409.72 223.8K
10:55 409.75 409.87 409.75 409.87 178.9K
10:56 409.86 409.99 409.86 409.99 314.3K
10:57 410.00 410.00 409.94 410.00 282.9K
10:58 410.01 410.01 409.92 409.92 173.4K
10:59 409.85 409.88 409.84 409.86 107.8K
11:00 409.87 409.98 409.87 409.98 227.4K
11:01 409.96 409.98 409.95 409.97 271.5K
11:02 410.06 410.06 410.00 410.00 90.1K
11:03 410.02 410.02 409.95 409.98 111.1K
11:04 409.92 409.98 409.92 409.96 278.9K
11:05 409.97 409.97 409.85 409.85 79.4K
11:06 409.88 409.89 409.87 409.88 127.3K
11:07 409.82 409.82 409.80 409.80 114.8K
11:08 409.72 409.77 409.72 409.76 151.5K
11:09 409.71 409.74 409.61 409.61 168.4K
11:10 409.61 409.61 409.51 409.51 157.1K
11:11 409.49 409.50 409.44 409.44 97.8K
11:12 409.47 409.47 409.40 409.42 175.5K
11:13 409.49 409.49 409.42 409.42 221.1K
11:14 409.37 409.37 409.29 409.30 148.4K
11:15 409.35 409.35 409.29 409.32 113.3K
11:16 409.34 409.34 409.25 409.25 325.4K
11:17 409.24 409.28 409.17 409.17 168.4K
11:18 409.13 409.13 409.11 409.13 293.1K
11:19 409.16 409.24 409.16 409.24 1,188.6K
11:20 409.27 409.29 409.27 409.27 98.3K
11:21 409.27 409.28 409.27 409.28 84.3K
11:22 409.27 409.30 409.25 409.30 118.1K
11:23 409.34 409.43 409.34 409.43 150.3K
11:24 409.40 409.46 409.39 409.39 261.4K
11:25 409.32 409.33 409.29 409.29 69.3K
11:26 409.30 409.31 409.28 409.29 109.0K
11:27 409.32 409.32 409.29 409.31 110.6K
11:28 409.23 409.30 409.23 409.28 74.8K
11:29 409.27 409.31 409.26 409.26 111.1K
11:30 409.29 409.30 409.27 409.28 104.2K
11:31 409.29 409.39 409.24 409.24 225.5K
11:32 409.19 409.23 409.19 409.20 115.8K
11:33 409.19 409.36 409.15 409.36 191.2K
11:34 409.38 409.48 409.38 409.38 185.3K
11:35 409.33 409.42 409.33 409.42 109.8K
11:36 409.36 409.40 409.35 409.40 171.1K
11:37 409.42 409.46 409.42 409.43 314.4K
11:38 409.43 409.50 409.43 409.47 271.3K
11:39 409.47 409.65 409.47 409.62 1,492.6K
11:40 409.63 409.65 409.62 409.62 343.0K
11:41 409.65 409.65 409.60 409.60 241.5K
11:42 409.60 409.60 409.50 409.52 264.1K
11:43 409.50 409.50 409.44 409.44 230.5K
11:44 409.42 409.42 409.33 409.33 443.1K
11:45 409.26 409.32 409.26 409.30 613.2K
11:46 409.34 409.42 409.34 409.39 557.4K
11:47 409.34 409.34 409.29 409.29 248.2K
11:48 409.27 409.38 409.27 409.36 124.2K
11:49 409.41 409.42 409.39 409.39 144.5K
11:50 409.46 409.46 409.37 409.37 300.7K
11:51 409.35 409.38 409.29 409.31 141.8K
11:52 409.28 409.32 409.27 409.27 1,203.2K
11:53 409.27 409.28 409.23 409.28 107.4K
11:54 409.32 409.35 409.32 409.35 223.8K
11:55 409.34 409.34 409.32 409.32 351.5K
11:56 409.31 409.33 409.30 409.32 834.5K
11:57 409.33 409.55 409.33 409.55 160.7K
11:58 409.62 409.66 409.59 409.66 268.0K
11:59 409.62 409.62 409.59 409.59 96.8K
12:00 409.60 409.65 409.60 409.65 203.3K
12:01 409.69 409.81 409.69 409.81 141.4K
12:02 409.81 409.83 409.79 409.82 88.9K
12:03 409.77 409.77 409.63 409.75 134.7K
12:04 409.73 409.73 409.58 409.62 136.4K
12:05 409.57 409.58 409.46 409.46 171.4K
12:06 409.47 409.47 409.42 409.43 315.2K
12:07 409.42 409.42 409.35 409.35 294.0K
12:08 409.40 409.40 409.31 409.31 384.6K
12:09 409.29 409.33 409.29 409.33 255.8K
12:10 409.39 409.39 409.30 409.30 138.3K
12:11 409.30 409.30 409.19 409.19 1,151.2K
12:12 409.19 409.19 409.17 409.18 171.2K
12:13 409.15 409.20 409.12 409.12 101.9K
12:14 409.10 409.19 409.10 409.19 136.4K
12:15 409.20 409.30 409.20 409.30 110.6K
12:16 409.28 409.34 409.28 409.34 63.8K
12:17 409.33 409.40 409.33 409.40 175.0K
12:18 409.31 409.38 409.31 409.38 195.8K
12:19 409.39 409.42 409.36 409.36 227.9K
12:20 409.34 409.41 409.34 409.38 192.2K
12:21 409.35 409.36 409.31 409.36 171.0K
12:22 409.40 409.50 409.40 409.50 98.8K
12:23 409.52 409.59 409.52 409.59 131.5K
12:24 409.68 409.73 409.68 409.69 116.9K
12:25 409.61 409.62 409.56 409.56 250.1K
12:26 409.60 409.60 409.59 409.60 708.3K
12:27 409.66 409.77 409.66 409.71 160.9K
12:28 409.70 409.76 409.69 409.76 239.9K
12:29 409.73 409.79 409.73 409.79 288.2K
12:30 409.82 409.83 409.79 409.79 167.8K
12:31 409.77 409.89 409.77 409.87 282.8K
12:32 409.93 409.93 409.77 409.77 415.6K
12:33 409.69 409.69 409.58 409.58 163.6K
12:34 409.61 409.61 409.53 409.54 242.7K
12:35 409.45 409.55 409.45 409.51 329.0K
12:36 409.45 409.56 409.45 409.56 194.4K
12:37 409.60 409.65 409.60 409.60 224.9K
12:38 409.54 409.54 409.44 409.44 364.4K
12:39 409.47 409.58 409.46 409.46 278.0K
12:40 409.39 409.49 409.39 409.49 867.0K
12:41 409.49 409.51 409.45 409.48 233.7K
12:42 409.46 409.57 409.46 409.57 143.0K
12:43 409.53 409.67 409.53 409.67 253.3K
12:44 409.71 409.76 409.70 409.76 213.9K
12:45 409.80 409.89 409.80 409.89 392.4K
12:46 409.91 409.95 409.86 409.86 222.6K
12:47 409.90 409.90 409.86 409.86 290.8K
12:48 409.86 409.87 409.73 409.73 251.2K
12:49 409.77 409.84 409.76 409.84 400.3K
12:50 409.79 409.79 409.69 409.70 330.8K
12:51 409.74 409.95 409.74 409.95 359.4K
12:52 409.95 409.95 409.86 409.86 309.6K
12:53 409.83 409.85 409.81 409.85 309.7K
12:54 409.82 409.84 409.81 409.83 349.5K
12:55 409.89 409.89 409.84 409.84 769.2K
12:56 409.95 410.09 409.95 410.09 468.7K
12:57 410.07 410.12 410.07 410.10 313.7K
12:58 409.75 409.78 409.73 409.73 679.4K
12:59 409.71 409.75 409.61 409.61 412.7K
13:00 409.63 409.66 409.63 409.66 108.7K
13:01 409.71 409.76 409.71 409.76 167.7K
13:02 409.77 409.83 409.77 409.79 460.3K
13:03 409.82 409.88 409.82 409.84 264.2K
13:04 409.89 409.89 409.80 409.80 161.4K
13:05 409.81 409.83 409.80 409.83 151.8K
13:06 409.82 409.82 409.78 409.79 220.3K
13:07 409.83 409.86 409.80 409.84 229.2K
13:08 409.80 409.83 409.80 409.83 237.7K
13:09 409.83 409.88 409.79 409.79 160.4K
13:10 409.76 409.76 409.74 409.74 422.2K
13:11 409.77 409.77 409.73 409.73 233.9K
13:12 409.70 409.70 409.66 409.67 246.8K
13:13 409.66 409.73 409.66 409.71 288.2K
13:14 409.68 409.69 409.66 409.69 225.5K
13:15 409.69 409.70 409.64 409.70 229.5K
13:16 409.68 409.68 409.60 409.60 136.3K
13:17 409.60 409.60 409.45 409.47 335.7K
13:18 409.41 409.45 409.41 409.45 258.6K
13:19 409.51 409.58 409.50 409.58 403.6K
13:20 409.58 409.59 409.56 409.59 355.6K
13:21 409.62 409.64 409.62 409.62 279.0K
13:22 409.59 409.63 409.59 409.63 437.1K
13:23 409.60 409.60 409.56 409.56 643.3K
13:24 409.59 409.66 409.59 409.66 204.8K
13:25 409.61 409.67 409.61 409.65 413.4K
13:26 409.68 409.72 409.68 409.72 504.7K
13:27 409.71 409.76 409.68 409.76 157.7K
13:28 409.75 409.75 409.72 409.72 228.5K
13:29 409.67 409.70 409.65 409.68 504.2K
13:30 409.72 409.73 409.64 409.64 167.0K
13:31 409.59 409.59 409.56 409.57 239.9K
13:32 409.57 409.62 409.57 409.62 146.5K
13:33 409.61 409.61 409.53 409.53 143.4K
13:34 409.50 409.50 409.47 409.47 214.6K
13:35 409.49 409.51 409.43 409.43 1,193.1K
13:36 409.47 409.47 409.44 409.44 299.7K
13:37 409.43 409.46 409.43 409.46 146.7K
13:38 409.43 409.43 409.40 409.43 416.6K
13:39 409.42 409.47 409.42 409.47 366.7K
13:40 409.52 409.52 409.50 409.51 331.6K
13:41 409.46 409.46 409.43 409.44 305.8K
13:42 409.34 409.34 409.28 409.33 274.3K
13:43 409.37 409.42 409.35 409.35 347.2K
13:44 409.42 409.42 409.36 409.36 276.4K
13:45 409.38 409.45 409.38 409.45 374.4K
13:46 409.40 409.41 409.38 409.39 163.0K
13:47 409.35 409.44 409.35 409.44 253.3K
13:48 409.49 409.51 409.49 409.49 304.4K
13:49 409.48 409.48 409.37 409.37 494.9K
13:50 409.41 409.44 409.41 409.42 187.8K
13:51 409.40 409.44 409.40 409.44 341.9K
13:52 409.40 409.45 409.37 409.45 332.3K
13:53 409.42 409.42 409.39 409.39 359.3K
13:54 409.43 409.50 409.43 409.50 257.7K
13:55 409.44 409.47 409.34 409.34 421.7K
13:56 409.31 409.38 409.31 409.38 342.3K
13:57 409.29 409.38 409.29 409.38 283.9K
13:58 409.35 409.42 409.35 409.42 312.6K
13:59 409.39 409.40 409.37 409.38 189.3K
14:00 409.43 409.43 409.40 409.40 429.2K
14:01 409.43 409.44 409.39 409.39 269.2K
14:02 409.38 409.40 409.33 409.40 164.1K
14:03 409.41 409.41 409.32 409.32 195.7K
14:04 409.36 409.36 409.27 409.29 281.5K
14:05 409.37 409.42 409.37 409.42 233.5K
14:06 409.43 409.48 409.43 409.45 246.7K
14:07 409.46 409.46 409.43 409.45 314.3K
14:08 409.44 409.45 409.41 409.41 234.9K
14:09 409.38 409.41 409.37 409.38 244.7K
14:10 409.35 409.35 409.25 409.32 297.1K
14:11 409.36 409.36 409.22 409.22 194.3K
14:12 409.19 409.20 409.11 409.11 272.0K
14:13 409.13 409.13 409.09 409.09 248.8K
14:14 409.14 409.27 409.14 409.27 284.3K
14:15 409.34 409.41 409.32 409.41 255.3K
14:16 409.40 409.42 409.36 409.37 459.7K
14:17 409.31 409.31 409.22 409.22 434.5K
14:18 409.22 409.43 409.18 409.43 316.1K
14:19 409.33 409.33 409.26 409.27 245.3K
14:20 409.27 409.27 409.16 409.16 231.2K
14:21 409.18 409.22 409.18 409.19 219.2K
14:22 409.16 409.16 409.04 409.04 294.9K
14:23 409.02 409.06 408.88 408.88 1,010.1K
14:24 408.92 409.08 408.92 409.08 327.7K
14:25 409.12 409.17 409.11 409.11 307.8K
14:26 409.11 409.18 409.11 409.15 300.6K
14:27 409.20 409.25 409.20 409.22 265.1K
14:28 409.18 409.18 409.08 409.08 307.8K
14:29 409.09 409.09 408.98 408.98 376.7K
14:30 408.96 409.00 408.87 409.00 461.2K
14:31 408.95 408.95 408.83 408.86 238.9K
14:32 408.83 408.83 408.66 408.66 649.6K
14:33 408.66 408.66 408.53 408.53 223.4K
14:34 408.49 408.58 408.49 408.58 360.2K
14:35 408.61 408.61 408.54 408.54 463.9K
14:36 408.59 408.59 408.58 408.58 286.2K
14:37 408.66 408.81 408.66 408.77 2,825.4K
14:38 408.73 408.84 408.73 408.84 430.3K
14:39 408.89 408.90 408.83 408.83 621.5K
14:40 408.85 408.85 408.54 408.56 1,438.0K
14:41 408.49 408.49 408.36 408.48 1,913.0K
14:42 408.39 408.45 408.39 408.39 1,380.3K
14:43 408.39 408.39 408.13 408.13 1,201.4K
14:44 408.06 408.18 408.01 408.01 1,605.7K
14:45 408.03 408.15 408.03 408.08 1,617.9K
14:46 408.04 408.04 408.02 408.02 1,169.1K
14:47 408.02 408.02 407.97 408.01 1,432.0K
14:48 408.05 408.06 407.99 408.04 1,377.3K
14:49 408.06 408.06 407.89 407.92 1,592.2K
14:50 407.88 408.08 407.88 408.08 1,544.3K
14:51 408.05 408.15 408.05 408.15 1,413.1K
14:52 408.14 408.20 408.13 408.20 1,409.8K
14:53 408.20 408.39 408.15 408.39 1,612.1K
14:54 408.36 408.39 408.36 408.36 2,404.2K
14:55 408.36 408.39 408.35 408.35 2,012.6K
14:56 408.34 408.41 408.33 408.41 1,543.7K
14:57 408.41 408.46 408.41 408.46 1,481.7K
14:58 408.46 408.46 408.23 408.23 2,103.2K
14:59 408.30 408.57 408.30 408.57 3,536.2K
15:00 408.30 408.30 408.30 408.30 75,473.9K
15:01 408.30 408.30 408.30 408.30 0.0K
15:02 408.30 408.30 408.30 408.30 0.0K
15:03 408.30 408.30 408.30 408.30 0.0K
15:04 408.30 408.30 408.30 408.30 0.0K
15:05 408.30 408.30 408.30 408.30 0.0K
15:06 408.30 408.30 408.30 408.30 0.0K
15:07 408.30 408.30 408.30 408.30 0.0K
15:08 408.30 408.30 408.30 408.30 0.0K
15:09 408.30 408.30 408.30 408.30 0.0K
15:10 408.30 408.30 408.30 408.30 0.0K
15:11 408.30 408.30 408.30 408.30 0.0K
15:12 408.30 408.30 408.30 408.30 0.0K
15:13 408.30 408.30 408.30 408.30 0.0K
15:14 408.30 408.30 408.30 408.30 0.0K
15:15 408.30 408.30 408.30 408.30 0.0K
15:16 408.30 408.30 408.30 408.30 0.0K
15:17 408.30 408.30 408.30 408.30 0.0K
15:18 408.30 408.30 408.30 408.30 0.0K
15:19 408.30 408.30 408.30 408.30 0.0K
15:20 408.30 408.30 408.30 408.30 50.9K
15:21 408.30 408.30 408.30 408.30 0.0K
15:22 408.30 408.30 408.30 408.30 0.0K
15:23 408.30 408.30 408.30 408.30 0.0K
15:24 408.30 408.30 408.30 408.30 0.0K
15:25 408.30 408.30 408.30 408.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし