S

MXCW0
🏛️ メキシコ →
415.33
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 401.62 403.04 401.62 403.04 1,389.4K
08:31 403.07 403.25 402.90 403.25 216.0K
08:32 403.14 403.14 403.00 403.00 824.6K
08:33 403.10 403.10 402.82 402.82 82.7K
08:34 402.84 402.84 402.66 402.68 195.9K
08:35 402.51 402.51 401.87 401.87 376.9K
08:36 402.29 402.31 402.15 402.15 182.6K
08:37 402.14 402.18 401.94 401.94 92.2K
08:38 401.70 401.70 401.19 401.25 268.0K
08:39 401.28 401.31 401.28 401.29 144.7K
08:40 401.32 401.33 401.26 401.26 65.3K
08:41 401.19 401.19 401.03 401.03 89.5K
08:42 401.02 401.08 400.89 401.08 144.8K
08:43 401.07 401.08 400.88 400.88 161.9K
08:44 400.99 401.08 400.90 400.90 36.9K
08:45 400.96 400.96 400.21 400.21 62.5K
08:46 399.81 399.85 399.66 399.85 331.5K
08:47 399.83 399.83 399.49 399.49 88.8K
08:48 399.28 399.48 399.28 399.43 78.2K
08:49 399.44 399.65 399.44 399.65 229.2K
08:50 399.57 399.88 399.57 399.68 49.3K
08:51 399.64 399.79 399.64 399.73 126.9K
08:52 399.71 399.71 398.97 398.97 113.9K
08:53 398.95 399.01 398.95 399.01 316.3K
08:54 399.05 399.16 399.05 399.16 90.2K
08:55 398.83 398.83 398.45 398.45 269.1K
08:56 398.46 398.46 397.32 397.46 319.2K
08:57 396.99 397.08 396.92 397.08 403.9K
08:58 397.06 397.61 397.06 397.58 252.7K
08:59 397.67 397.67 397.02 397.22 121.5K
09:00 397.17 397.17 396.97 396.97 131.1K
09:01 396.94 396.97 396.91 396.91 212.3K
09:02 396.90 396.90 396.84 396.84 293.5K
09:03 396.77 396.77 396.24 396.28 570.2K
09:04 396.36 396.36 396.21 396.26 284.9K
09:05 396.29 396.29 395.54 395.54 211.2K
09:06 395.40 395.42 395.39 395.39 158.6K
09:07 395.22 395.28 394.50 394.50 456.4K
09:08 394.05 395.51 394.05 395.51 181.0K
09:09 395.52 395.56 394.85 394.85 203.1K
09:10 394.59 394.81 394.09 394.81 393.0K
09:11 394.99 395.47 394.99 395.47 128.0K
09:12 395.43 395.88 395.43 395.88 192.2K
09:13 396.00 396.14 396.00 396.11 62.4K
09:14 396.24 396.33 396.08 396.10 85.3K
09:15 396.10 396.16 396.10 396.16 54.1K
09:16 396.10 396.22 396.10 396.22 112.7K
09:17 396.21 396.21 396.05 396.13 91.3K
09:18 396.06 396.23 396.06 396.08 168.0K
09:19 396.07 396.35 396.07 396.35 165.3K
09:20 396.33 396.42 396.33 396.42 85.4K
09:21 396.32 396.47 396.32 396.42 72.2K
09:22 396.21 396.47 396.21 396.40 346.7K
09:23 396.43 396.54 396.43 396.54 77.4K
09:24 396.61 396.80 396.61 396.80 146.3K
09:25 396.81 396.87 396.79 396.86 151.3K
09:26 396.82 397.05 396.82 396.96 103.7K
09:27 396.99 397.11 396.99 397.09 293.4K
09:28 397.08 397.12 396.96 397.04 89.3K
09:29 397.23 397.32 397.16 397.16 116.8K
09:30 397.15 397.15 397.05 397.05 82.4K
09:31 397.02 397.05 396.92 397.05 93.6K
09:32 397.09 397.35 397.08 397.35 245.8K
09:33 397.24 397.28 397.05 397.05 65.7K
09:34 397.02 397.03 396.97 397.03 178.2K
09:35 397.02 397.24 397.02 397.24 107.7K
09:36 397.20 397.28 397.20 397.28 195.4K
09:37 397.34 397.59 397.29 397.59 152.6K
09:38 397.43 397.51 397.35 397.35 82.5K
09:39 397.28 397.34 397.23 397.23 165.5K
09:40 397.22 397.22 397.05 397.05 98.8K
09:41 396.87 396.87 396.54 396.60 231.4K
09:42 396.60 396.60 396.52 396.52 137.6K
09:43 396.54 396.61 396.54 396.56 95.6K
09:44 396.56 396.56 396.50 396.50 104.1K
09:45 396.57 396.57 396.55 396.55 231.8K
09:46 396.52 396.52 396.37 396.37 306.9K
09:47 396.40 396.40 395.38 395.47 303.6K
09:48 395.47 395.51 395.37 395.51 888.9K
09:49 395.66 395.74 395.66 395.73 447.3K
09:50 395.81 395.84 395.75 395.84 273.7K
09:51 395.85 395.87 395.76 395.76 70.3K
09:52 395.73 395.77 395.73 395.73 59.1K
09:53 395.71 395.71 395.61 395.61 62.2K
09:54 395.57 395.63 395.57 395.62 149.9K
09:55 395.65 395.70 395.65 395.65 99.6K
09:56 395.58 395.58 395.45 395.53 190.6K
09:57 395.53 395.76 395.53 395.76 175.1K
09:58 395.79 396.00 395.79 395.98 125.8K
09:59 395.97 396.11 395.97 396.11 224.0K
10:00 396.08 396.08 396.05 396.05 115.8K
10:01 396.10 396.10 396.00 396.01 268.5K
10:02 396.04 396.05 395.93 395.93 125.4K
10:03 396.01 396.01 395.96 395.99 87.3K
10:04 395.94 395.99 395.94 395.99 69.2K
10:05 395.96 395.97 395.64 395.64 91.7K
10:06 395.53 395.53 395.36 395.36 83.9K
10:07 395.31 395.37 395.31 395.32 153.5K
10:08 395.31 395.31 395.19 395.19 66.0K
10:09 395.15 395.27 395.15 395.27 86.4K
10:10 395.24 395.24 395.14 395.20 37.6K
10:11 395.21 395.30 395.21 395.26 96.2K
10:12 395.23 395.23 395.15 395.15 113.9K
10:13 395.18 395.20 395.15 395.15 108.2K
10:14 395.19 395.19 395.14 395.14 71.9K
10:15 395.12 395.23 395.12 395.23 99.0K
10:16 395.20 395.20 395.02 395.07 286.4K
10:17 395.00 395.03 394.99 395.03 44.2K
10:18 394.99 395.01 394.95 394.98 251.5K
10:19 394.95 394.95 394.89 394.89 77.7K
10:20 394.91 394.93 394.90 394.90 65.6K
10:21 394.93 394.93 394.90 394.91 109.0K
10:22 394.91 394.91 394.80 394.84 206.7K
10:23 394.85 394.85 394.76 394.83 223.9K
10:24 394.83 394.93 394.83 394.92 69.2K
10:25 394.97 395.14 394.97 395.14 62.5K
10:26 395.15 395.15 395.11 395.11 76.1K
10:27 395.18 395.26 395.17 395.26 89.8K
10:28 395.21 395.21 395.10 395.10 119.6K
10:29 395.17 395.17 395.10 395.15 215.2K
10:30 395.16 395.28 395.16 395.28 115.0K
10:31 395.21 395.39 395.21 395.39 53.4K
10:32 395.32 395.36 395.30 395.30 445.0K
10:33 395.32 395.38 395.21 395.21 65.4K
10:34 395.24 395.28 395.24 395.28 964.5K
10:35 395.31 395.32 395.30 395.30 75.7K
10:36 395.32 395.32 395.27 395.32 122.5K
10:37 395.28 395.28 395.24 395.24 402.1K
10:38 395.26 395.26 395.12 395.14 139.4K
10:39 395.07 395.07 394.95 394.95 156.4K
10:40 394.96 394.96 394.91 394.91 123.9K
10:41 394.93 394.94 394.81 394.81 69.6K
10:42 394.76 394.76 394.72 394.75 329.0K
10:43 394.75 394.75 394.68 394.68 282.9K
10:44 394.75 394.80 394.74 394.74 127.2K
10:45 394.69 394.69 394.55 394.57 88.6K
10:46 394.62 394.63 394.61 394.63 187.1K
10:47 394.62 394.62 394.59 394.62 48.8K
10:48 394.70 394.70 394.66 394.66 103.2K
10:49 394.68 394.73 394.68 394.73 84.8K
10:50 394.72 394.82 394.72 394.82 233.3K
10:51 394.85 394.85 394.75 394.75 853.0K
10:52 394.78 394.78 394.69 394.69 64.7K
10:53 394.73 394.73 394.64 394.64 52.8K
10:54 394.71 394.72 394.67 394.67 307.4K
10:55 394.60 394.61 394.60 394.61 111.1K
10:56 394.60 394.68 394.60 394.68 75.9K
10:57 394.68 394.68 394.58 394.62 90.1K
10:58 394.63 394.73 394.63 394.73 108.0K
10:59 394.76 394.76 394.74 394.75 61.5K
11:00 394.74 394.80 394.72 394.72 115.6K
11:01 394.74 394.74 394.64 394.64 93.4K
11:02 394.58 394.71 394.58 394.71 109.1K
11:03 394.67 394.69 394.58 394.60 99.0K
11:04 394.60 394.62 394.56 394.56 106.2K
11:05 394.61 394.66 394.61 394.66 115.6K
11:06 394.69 394.83 394.69 394.83 128.6K
11:07 394.92 395.02 394.92 395.00 249.9K
11:08 395.02 395.05 395.02 395.05 77.9K
11:09 395.06 395.06 395.02 395.06 37.7K
11:10 395.13 395.13 395.06 395.10 166.9K
11:11 395.06 395.07 394.98 394.98 263.2K
11:12 394.95 395.00 394.95 395.00 79.6K
11:13 394.99 394.99 394.92 394.92 181.9K
11:14 394.92 394.92 394.71 394.71 262.5K
11:15 394.64 394.64 394.52 394.57 88.6K
11:16 394.59 394.71 394.59 394.71 175.3K
11:17 394.74 394.82 394.74 394.82 127.7K
11:18 394.84 394.95 394.84 394.88 55.7K
11:19 394.94 394.94 394.92 394.93 145.5K
11:20 394.97 395.01 394.97 395.01 73.4K
11:21 395.01 395.01 394.95 394.95 107.1K
11:22 394.96 394.96 394.83 394.83 114.2K
11:23 394.84 394.94 394.84 394.94 136.5K
11:24 394.93 394.98 394.93 394.98 129.3K
11:25 394.97 395.06 394.97 395.06 714.1K
11:26 395.02 395.07 395.02 395.07 122.9K
11:27 395.13 395.23 395.13 395.13 269.7K
11:28 395.10 395.10 394.97 394.97 133.4K
11:29 394.95 395.05 394.95 395.01 133.9K
11:30 395.03 395.03 394.98 394.98 68.8K
11:31 394.96 394.97 394.96 394.96 54.3K
11:32 394.99 395.04 394.99 395.04 271.7K
11:33 395.07 395.07 395.03 395.07 527.8K
11:34 395.13 395.19 395.11 395.19 188.1K
11:35 395.21 395.28 395.21 395.27 455.6K
11:36 395.29 395.39 395.29 395.37 58.6K
11:37 395.34 395.34 395.30 395.30 95.5K
11:38 395.34 395.34 395.32 395.33 70.3K
11:39 395.33 395.34 395.32 395.34 192.6K
11:40 395.31 395.40 395.31 395.40 175.8K
11:41 395.41 395.58 395.41 395.58 963.8K
11:42 395.52 395.64 395.52 395.64 185.8K
11:43 395.63 395.70 395.59 395.70 506.7K
11:44 395.69 395.77 395.69 395.77 180.7K
11:45 395.78 395.83 395.75 395.75 343.5K
11:46 395.76 395.76 395.63 395.64 195.4K
11:47 395.56 395.57 395.51 395.51 397.9K
11:48 395.51 395.52 395.50 395.52 142.4K
11:49 395.50 395.58 395.50 395.58 133.5K
11:50 395.55 395.55 395.52 395.54 177.2K
11:51 395.51 395.53 395.51 395.52 148.7K
11:52 395.46 395.55 395.46 395.55 252.1K
11:53 395.54 395.56 395.52 395.56 133.9K
11:54 395.49 395.62 395.48 395.62 106.4K
11:55 395.66 395.66 395.64 395.64 171.3K
11:56 395.68 395.70 395.68 395.68 203.1K
11:57 395.64 395.65 395.53 395.53 109.5K
11:58 395.50 395.59 395.50 395.57 122.1K
11:59 395.56 395.60 395.56 395.58 87.1K
12:00 395.59 395.61 395.58 395.61 119.7K
12:01 395.53 395.53 395.49 395.49 96.0K
12:02 395.44 395.49 395.40 395.40 82.9K
12:03 395.43 395.43 395.36 395.39 63.6K
12:04 395.41 395.42 395.41 395.41 118.9K
12:05 395.35 395.45 395.35 395.45 57.5K
12:06 395.48 395.51 395.46 395.51 120.2K
12:07 395.45 395.45 395.43 395.45 204.8K
12:08 395.46 395.50 395.46 395.50 79.7K
12:09 395.48 395.49 395.45 395.49 49.6K
12:10 395.49 395.50 395.44 395.44 247.0K
12:11 395.38 395.43 395.38 395.43 109.9K
12:12 395.41 395.41 395.29 395.29 96.0K
12:13 395.25 395.25 395.22 395.22 69.4K
12:14 395.22 395.24 395.21 395.24 75.9K
12:15 395.22 395.27 395.21 395.24 227.8K
12:16 395.26 395.29 395.21 395.21 98.6K
12:17 395.22 395.30 395.21 395.30 77.5K
12:18 395.30 395.42 395.30 395.37 124.8K
12:19 395.37 395.38 395.37 395.37 86.4K
12:20 395.37 395.41 395.37 395.41 54.2K
12:21 395.35 395.41 395.35 395.36 109.7K
12:22 395.44 395.44 395.37 395.37 127.0K
12:23 395.35 395.35 395.28 395.31 536.7K
12:24 395.26 395.29 395.25 395.29 109.4K
12:25 395.32 395.32 395.20 395.20 82.0K
12:26 395.21 395.26 395.21 395.26 101.5K
12:27 395.24 395.33 395.21 395.28 129.4K
12:28 395.27 395.27 395.11 395.11 238.7K
12:29 395.14 395.14 395.08 395.08 905.7K
12:30 395.09 395.20 395.07 395.20 202.3K
12:31 395.21 395.25 395.21 395.23 86.1K
12:32 395.22 395.35 395.22 395.35 102.4K
12:33 395.33 395.35 395.32 395.35 120.2K
12:34 395.35 395.39 395.33 395.36 75.3K
12:35 395.35 395.35 395.20 395.21 1,224.0K
12:36 395.24 395.27 395.24 395.27 175.7K
12:37 395.27 395.30 395.21 395.21 151.0K
12:38 395.18 395.22 395.18 395.19 110.8K
12:39 395.25 395.29 395.25 395.29 99.6K
12:40 395.25 395.25 395.19 395.19 70.7K
12:41 395.21 395.28 395.18 395.28 414.6K
12:42 395.27 395.30 395.27 395.30 201.1K
12:43 395.30 395.38 395.29 395.38 119.4K
12:44 395.38 395.40 395.36 395.40 99.6K
12:45 395.38 395.39 395.38 395.38 88.4K
12:46 395.39 395.41 395.39 395.40 66.9K
12:47 395.36 395.36 395.28 395.29 105.9K
12:48 395.31 395.31 395.29 395.29 85.5K
12:49 395.30 395.34 395.27 395.27 137.4K
12:50 395.23 395.27 395.23 395.27 135.2K
12:51 395.26 395.39 395.26 395.31 139.0K
12:52 395.44 395.48 395.44 395.48 88.7K
12:53 395.49 395.51 395.49 395.49 160.1K
12:54 395.50 395.52 395.48 395.48 151.2K
12:55 395.36 395.36 395.21 395.21 143.6K
12:56 395.21 395.21 395.07 395.07 106.3K
12:57 395.06 395.06 394.93 394.93 118.7K
12:58 394.86 394.91 394.86 394.88 176.7K
12:59 394.93 394.93 394.74 394.74 67.5K
13:00 394.80 394.88 394.80 394.83 76.4K
13:01 394.83 394.94 394.83 394.86 92.9K
13:02 394.93 394.96 394.88 394.94 145.6K
13:03 394.92 394.92 394.80 394.83 103.9K
13:04 394.90 395.07 394.90 395.07 137.8K
13:05 395.08 395.13 395.07 395.13 180.5K
13:06 395.09 395.19 395.06 395.19 176.1K
13:07 395.15 395.15 395.08 395.08 307.7K
13:08 395.09 395.09 395.00 395.00 131.1K
13:09 394.99 395.04 394.99 395.00 105.6K
13:10 395.03 395.13 395.03 395.13 119.2K
13:11 395.07 395.07 395.06 395.07 185.6K
13:12 395.03 395.08 395.03 395.08 342.2K
13:13 395.11 395.19 395.09 395.19 223.5K
13:14 395.20 395.25 395.15 395.15 68.0K
13:15 395.14 395.16 395.14 395.16 254.4K
13:16 395.15 395.32 395.15 395.29 264.5K
13:17 395.33 395.35 395.31 395.35 147.2K
13:18 395.42 395.48 395.41 395.48 97.1K
13:19 395.46 395.61 395.46 395.61 235.0K
13:20 395.56 395.68 395.56 395.68 242.6K
13:21 395.72 395.75 395.72 395.74 196.4K
13:22 395.79 395.87 395.79 395.87 98.5K
13:23 395.94 395.94 395.79 395.82 284.8K
13:24 395.78 395.83 395.78 395.78 77.5K
13:25 395.81 395.86 395.81 395.82 271.6K
13:26 395.82 395.82 395.65 395.72 129.6K
13:27 395.69 395.72 395.69 395.71 113.0K
13:28 395.71 395.71 395.63 395.63 303.6K
13:29 395.65 395.68 395.63 395.68 425.1K
13:30 395.65 395.71 395.65 395.71 81.9K
13:31 395.72 395.72 395.69 395.69 116.3K
13:32 395.65 395.65 395.59 395.65 92.4K
13:33 395.62 395.63 395.59 395.60 67.4K
13:34 395.59 395.63 395.58 395.63 163.7K
13:35 395.62 395.62 395.60 395.60 178.5K
13:36 395.64 395.64 395.56 395.56 72.8K
13:37 395.59 395.72 395.59 395.72 292.3K
13:38 395.68 395.71 395.67 395.67 208.9K
13:39 395.64 395.64 395.61 395.62 208.1K
13:40 395.60 395.88 395.59 395.88 149.7K
13:41 396.10 396.43 396.10 396.43 441.0K
13:42 396.48 396.60 396.48 396.59 382.0K
13:43 396.57 396.59 396.51 396.55 354.1K
13:44 396.74 396.80 396.74 396.80 697.3K
13:45 396.90 397.16 396.90 397.16 456.9K
13:46 397.31 397.49 397.31 397.49 497.7K
13:47 397.54 397.57 397.45 397.57 477.2K
13:48 397.65 397.82 397.65 397.82 552.4K
13:49 397.92 398.17 397.92 398.17 1,243.5K
13:50 398.23 398.48 398.23 398.48 657.7K
13:51 398.53 398.84 398.53 398.84 451.5K
13:52 398.94 399.14 398.94 399.13 424.3K
13:53 399.18 399.20 399.00 399.00 525.7K
13:54 399.06 399.14 399.06 399.14 810.7K
13:55 399.19 399.32 399.19 399.32 607.4K
13:56 399.28 399.30 399.19 399.19 638.5K
13:57 399.17 399.17 399.02 399.02 965.7K
13:58 399.09 399.28 399.05 399.28 426.4K
13:59 399.32 399.54 399.32 399.45 470.8K
14:00 399.40 399.40 399.30 399.40 355.1K
14:01 399.54 399.66 399.53 399.66 540.0K
14:02 399.56 399.58 399.41 399.44 415.4K
14:03 399.50 399.74 399.50 399.74 513.9K
14:04 399.79 399.91 399.63 399.63 791.2K
14:05 399.58 399.72 399.58 399.72 336.4K
14:06 399.75 399.75 399.68 399.72 349.1K
14:07 399.78 399.95 399.78 399.84 496.7K
14:08 399.95 399.95 399.83 399.83 378.9K
14:09 399.96 400.01 399.83 399.83 439.6K
14:10 399.87 399.88 399.66 399.66 449.5K
14:11 399.73 399.73 399.62 399.62 465.3K
14:12 399.78 399.88 399.68 399.68 697.8K
14:13 399.69 399.69 399.58 399.65 357.5K
14:14 399.74 399.90 399.74 399.87 475.7K
14:15 399.97 400.02 399.93 399.98 622.4K
14:16 400.00 400.24 400.00 400.24 403.2K
14:17 400.26 400.28 400.25 400.28 339.7K
14:18 400.28 400.35 400.28 400.35 3,900.4K
14:19 400.41 400.51 400.41 400.51 579.3K
14:20 400.56 400.62 400.56 400.59 462.7K
14:21 400.37 400.38 400.31 400.38 556.0K
14:22 400.35 400.53 400.35 400.53 438.7K
14:23 400.56 400.56 400.45 400.45 561.2K
14:24 400.51 400.59 400.51 400.53 369.4K
14:25 400.57 400.58 400.54 400.54 395.3K
14:26 400.59 400.59 400.53 400.58 1,616.6K
14:27 400.59 400.71 400.59 400.71 374.3K
14:28 400.82 400.86 400.76 400.86 467.9K
14:29 400.77 400.82 400.67 400.67 567.1K
14:30 400.63 400.69 400.63 400.67 565.5K
14:31 400.58 400.64 400.57 400.57 349.2K
14:32 400.52 400.52 400.44 400.46 674.3K
14:33 400.53 400.55 400.46 400.48 622.1K
14:34 400.43 400.43 400.36 400.36 409.0K
14:35 400.36 400.38 400.29 400.30 604.4K
14:36 400.29 400.40 400.29 400.40 764.6K
14:37 400.38 400.38 400.29 400.29 444.7K
14:38 400.28 400.28 400.19 400.24 411.7K
14:39 400.28 400.28 400.21 400.23 592.2K
14:40 400.22 400.22 400.10 400.10 882.6K
14:41 400.01 400.01 399.49 399.49 1,056.1K
14:42 399.43 399.47 399.39 399.47 1,040.0K
14:43 399.54 399.54 399.47 399.47 854.2K
14:44 399.40 399.52 399.40 399.52 1,260.3K
14:45 399.51 399.55 399.48 399.48 954.6K
14:46 399.44 399.46 399.40 399.40 944.6K
14:47 399.45 399.55 399.45 399.55 1,217.1K
14:48 399.61 399.73 399.61 399.73 1,047.5K
14:49 399.69 399.81 399.67 399.67 1,055.0K
14:50 399.80 399.80 399.70 399.75 1,215.3K
14:51 399.76 399.91 399.76 399.80 1,058.2K
14:52 399.80 399.87 399.62 399.62 1,159.7K
14:53 399.68 399.68 399.60 399.63 1,516.8K
14:54 399.66 399.72 399.64 399.72 1,149.1K
14:55 399.77 399.78 399.72 399.72 1,223.9K
14:56 399.76 399.96 399.76 399.79 1,272.5K
14:57 399.87 399.89 399.82 399.82 1,263.3K
14:58 399.83 399.92 399.83 399.84 1,662.2K
14:59 399.83 399.83 399.61 399.71 1,225.6K
15:00 399.71 399.71 399.71 399.71 50,265.0K
15:01 399.71 399.71 399.71 399.71 0.0K
15:02 399.71 399.71 399.71 399.71 0.0K
15:03 399.71 399.71 399.71 399.71 0.0K
15:04 399.71 399.71 399.71 399.71 0.0K
15:05 399.71 399.71 399.71 399.71 0.0K
15:06 399.71 399.71 399.71 399.71 0.0K
15:07 399.71 399.71 399.71 399.71 0.0K
15:08 399.71 399.71 399.71 399.71 0.0K
15:09 399.71 399.71 399.71 399.71 0.0K
15:10 399.71 399.71 399.71 399.71 0.0K
15:11 399.71 399.71 399.71 399.71 0.0K
15:12 399.71 399.71 399.71 399.71 0.0K
15:13 399.71 399.71 399.71 399.71 0.0K
15:14 399.71 399.71 399.71 399.71 0.0K
15:15 399.71 399.71 399.71 399.71 0.0K
15:16 399.71 399.71 399.71 399.71 0.0K
15:17 399.71 399.71 399.71 399.71 0.0K
15:18 399.71 399.71 399.71 399.71 0.0K
15:19 399.71 399.71 399.71 399.71 0.0K
15:20 399.71 399.71 399.71 399.71 0.0K
15:21 399.71 399.71 399.71 399.71 0.0K
15:22 399.71 399.71 399.71 399.71 0.0K
15:23 399.71 399.71 399.70 399.70 0.0K
15:24 399.70 399.70 399.70 399.70 0.0K
15:25 399.70 399.70 399.70 399.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし