S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ メキシコ →
248.31
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 227.20 227.20 226.88 226.88 0.0K
08:31 226.84 226.85 226.74 226.76 0.0K
08:32 226.81 226.89 226.81 226.88 0.0K
08:33 226.82 226.87 226.81 226.81 0.0K
08:34 226.87 226.95 226.87 226.95 0.0K
08:35 227.02 227.06 226.89 226.89 0.0K
08:36 226.88 226.88 226.74 226.78 0.0K
08:37 226.73 226.77 226.73 226.77 0.0K
08:38 226.74 226.76 226.65 226.76 0.0K
08:39 226.52 226.63 226.52 226.63 0.0K
08:40 226.63 226.65 226.57 226.59 0.0K
08:41 226.58 226.67 226.58 226.67 0.0K
08:42 226.67 226.72 226.63 226.63 0.0K
08:43 226.68 226.68 226.54 226.54 0.0K
08:44 226.58 226.64 226.57 226.63 0.0K
08:45 226.72 226.74 226.70 226.72 0.0K
08:46 226.70 226.84 226.70 226.84 0.0K
08:47 226.84 226.84 226.67 226.68 0.0K
08:48 226.68 226.68 226.63 226.65 0.0K
08:49 226.68 226.86 226.68 226.86 0.0K
08:50 226.81 226.86 226.81 226.86 0.0K
08:51 226.91 227.03 226.91 226.94 0.0K
08:52 226.99 227.15 226.99 227.15 0.0K
08:53 227.09 227.10 226.97 227.10 0.0K
08:54 227.13 227.21 227.13 227.21 0.0K
08:55 227.27 227.37 227.27 227.35 0.0K
08:56 227.31 227.46 227.31 227.46 0.0K
08:57 227.56 227.56 227.41 227.44 0.0K
08:58 227.45 227.49 227.39 227.44 0.0K
08:59 227.44 227.46 227.37 227.46 0.0K
09:00 227.51 227.67 227.51 227.67 0.0K
09:01 227.66 227.66 227.51 227.51 0.0K
09:02 227.38 227.59 227.38 227.59 0.0K
09:03 227.61 227.66 227.57 227.57 0.0K
09:04 227.57 227.61 227.57 227.61 0.0K
09:05 227.68 227.74 227.63 227.74 0.0K
09:06 227.73 227.73 227.64 227.68 0.0K
09:07 227.68 227.74 227.68 227.71 0.0K
09:08 227.77 227.82 227.72 227.72 0.0K
09:09 227.73 227.73 227.63 227.63 0.0K
09:10 227.68 227.76 227.63 227.70 0.0K
09:11 227.64 227.76 227.64 227.75 0.0K
09:12 227.75 228.17 227.75 228.17 0.0K
09:13 228.18 228.30 228.18 228.30 0.0K
09:14 228.38 228.40 228.19 228.19 0.0K
09:15 228.26 228.31 228.26 228.29 0.0K
09:16 228.26 228.35 228.26 228.33 0.0K
09:17 228.27 228.39 228.27 228.35 0.0K
09:18 228.35 228.38 228.32 228.32 0.0K
09:19 228.29 228.31 228.25 228.25 0.0K
09:20 228.25 228.42 228.25 228.39 0.0K
09:21 228.34 228.34 228.23 228.23 0.0K
09:22 228.20 228.20 228.13 228.18 0.0K
09:23 228.12 228.14 228.11 228.14 0.0K
09:24 228.18 228.28 228.14 228.28 0.0K
09:25 228.33 228.44 228.33 228.38 0.0K
09:26 228.38 228.38 228.17 228.17 0.0K
09:27 228.16 228.28 228.15 228.28 0.0K
09:28 228.25 228.33 228.20 228.20 0.0K
09:29 228.32 228.32 228.25 228.25 0.0K
09:30 228.26 228.30 228.26 228.29 0.0K
09:31 228.27 228.41 228.27 228.41 0.0K
09:32 228.43 228.43 228.35 228.39 0.0K
09:33 228.30 228.42 228.23 228.42 0.0K
09:34 228.35 228.35 228.16 228.32 0.0K
09:35 228.42 228.45 228.42 228.42 0.0K
09:36 228.38 228.43 228.31 228.43 0.0K
09:37 228.36 228.36 228.30 228.30 0.0K
09:38 228.17 228.44 228.17 228.44 0.0K
09:39 228.24 228.33 228.24 228.31 0.0K
09:40 228.26 228.38 228.26 228.31 0.0K
09:41 228.29 228.39 228.29 228.38 0.0K
09:42 228.34 228.45 228.34 228.45 0.0K
09:43 228.40 228.46 228.40 228.45 0.0K
09:44 228.44 228.44 228.42 228.43 0.0K
09:45 228.40 228.40 228.33 228.33 0.0K
09:46 228.28 228.31 228.28 228.30 0.0K
09:47 228.27 228.27 228.21 228.22 0.0K
09:48 228.16 228.20 228.16 228.18 0.0K
09:49 228.19 228.20 228.13 228.20 0.0K
09:50 228.17 228.17 228.08 228.08 0.0K
09:51 227.94 228.22 227.94 228.22 0.0K
09:52 228.23 228.23 228.06 228.13 0.0K
09:53 228.23 228.27 228.20 228.20 0.0K
09:54 228.25 228.32 228.25 228.32 0.0K
09:55 228.29 228.29 228.22 228.26 0.0K
09:56 228.23 228.34 228.20 228.21 0.0K
09:57 228.22 228.46 228.22 228.46 0.0K
09:58 228.39 228.49 228.39 228.48 0.0K
09:59 228.46 228.46 228.43 228.44 0.0K
10:00 228.37 228.44 228.34 228.44 0.0K
10:01 228.50 228.56 228.44 228.44 0.0K
10:02 228.53 228.54 228.48 228.54 0.0K
10:03 228.44 229.44 228.44 229.44 0.0K
10:04 229.51 229.73 229.50 229.50 0.0K
10:05 229.47 229.51 228.93 228.93 0.0K
10:06 229.07 229.21 229.07 229.17 0.0K
10:07 229.04 229.04 228.78 228.78 0.0K
10:08 228.71 228.81 228.68 228.75 0.0K
10:09 228.81 228.81 228.67 228.67 0.0K
10:10 228.60 228.66 228.58 228.58 0.0K
10:11 228.58 228.58 228.57 228.58 0.0K
10:12 228.69 228.70 228.61 228.68 0.0K
10:13 228.64 228.70 228.63 228.68 0.0K
10:14 228.67 228.76 228.60 228.76 0.0K
10:15 228.79 228.87 228.74 228.74 0.0K
10:16 228.70 228.94 228.70 228.94 0.0K
10:17 228.95 229.14 228.95 229.09 0.0K
10:18 229.11 229.16 229.11 229.14 0.0K
10:19 229.12 229.12 229.06 229.06 0.0K
10:20 228.91 228.92 228.91 228.92 0.0K
10:21 228.91 228.95 228.86 228.86 0.0K
10:22 228.86 228.86 228.81 228.81 0.0K
10:23 228.88 228.88 228.85 228.88 0.0K
10:24 228.87 228.87 228.85 228.87 0.0K
10:25 228.89 228.96 228.89 228.92 0.0K
10:26 228.95 228.95 228.83 228.83 0.0K
10:27 228.89 228.89 228.80 228.82 0.0K
10:28 228.77 228.97 228.75 228.97 0.0K
10:29 228.97 228.97 228.93 228.94 0.0K
10:30 228.91 228.92 228.91 228.92 0.0K
10:31 228.98 229.00 228.91 229.00 0.0K
10:32 229.07 229.08 229.02 229.06 0.0K
10:33 229.08 229.09 229.08 229.09 0.0K
10:34 229.08 229.19 229.08 229.19 0.0K
10:35 229.16 229.18 229.13 229.13 0.0K
10:36 229.23 229.26 229.15 229.25 0.0K
10:37 229.25 229.25 229.15 229.25 0.0K
10:38 229.28 229.28 229.18 229.19 0.0K
10:39 229.19 229.25 229.17 229.25 0.0K
10:40 229.26 229.27 229.20 229.27 0.0K
10:41 229.30 229.32 229.28 229.32 0.0K
10:42 229.22 229.28 229.16 229.16 0.0K
10:43 229.23 229.26 229.20 229.20 0.0K
10:44 229.19 229.23 229.18 229.23 0.0K
10:45 229.25 229.25 229.14 229.14 0.0K
10:46 229.15 229.21 229.10 229.10 0.0K
10:47 229.10 229.10 229.08 229.10 0.0K
10:48 229.01 229.06 228.98 229.04 0.0K
10:49 229.07 229.07 228.92 228.92 0.0K
10:50 228.93 229.01 228.87 228.88 0.0K
10:51 229.01 229.09 229.01 229.04 0.0K
10:52 229.03 229.07 229.00 229.05 0.0K
10:53 228.99 229.02 228.99 229.02 0.0K
10:54 229.03 229.07 229.03 229.04 0.0K
10:55 229.09 229.09 229.05 229.07 0.0K
10:56 229.13 229.14 229.06 229.06 0.0K
10:57 228.94 229.00 228.94 229.00 0.0K
10:58 228.95 228.95 228.92 228.93 0.0K
10:59 228.92 228.97 228.92 228.96 0.0K
11:00 228.94 228.96 228.94 228.94 0.0K
11:01 228.91 228.91 228.88 228.88 0.0K
11:02 228.87 228.87 228.81 228.81 0.0K
11:03 228.82 228.82 228.76 228.76 0.0K
11:04 228.79 228.86 228.79 228.86 0.0K
11:05 228.87 228.88 228.87 228.88 0.0K
11:06 228.87 228.97 228.84 228.97 0.0K
11:07 228.97 228.97 228.89 228.89 0.0K
11:08 228.83 228.93 228.83 228.93 0.0K
11:09 228.92 228.92 228.85 228.85 0.0K
11:10 228.84 228.86 228.84 228.84 0.0K
11:11 228.73 228.73 228.62 228.62 0.0K
11:12 228.67 228.70 228.66 228.66 0.0K
11:13 228.66 228.67 228.65 228.65 0.0K
11:14 228.65 228.65 228.60 228.60 0.0K
11:15 228.61 228.64 228.61 228.64 0.0K
11:16 228.67 228.69 228.63 228.69 0.0K
11:17 228.68 228.78 228.68 228.77 0.0K
11:18 228.80 228.80 228.73 228.73 0.0K
11:19 228.74 228.74 228.57 228.57 0.0K
11:20 228.62 228.62 228.60 228.60 0.0K
11:21 228.65 228.71 228.65 228.71 0.0K
11:22 228.68 228.73 228.62 228.73 0.0K
11:23 228.75 228.76 228.70 228.70 0.0K
11:24 228.73 228.78 228.73 228.76 0.0K
11:25 228.76 228.84 228.76 228.84 0.0K
11:26 228.92 228.93 228.86 228.86 0.0K
11:27 228.90 228.91 228.88 228.91 0.0K
11:28 228.91 228.93 228.91 228.91 0.0K
11:29 228.89 228.89 228.86 228.89 0.0K
11:30 228.91 228.97 228.91 228.97 0.0K
11:31 228.99 229.16 228.99 229.16 0.0K
11:32 229.10 229.19 229.10 229.14 0.0K
11:33 229.10 229.21 229.10 229.20 0.0K
11:34 229.21 229.23 229.20 229.23 0.0K
11:35 229.28 229.33 229.28 229.33 0.0K
11:36 229.33 229.33 229.31 229.32 0.0K
11:37 229.30 229.32 229.21 229.21 0.0K
11:38 229.28 229.28 229.23 229.23 0.0K
11:39 229.31 229.36 229.31 229.36 0.0K
11:40 229.37 229.42 229.35 229.35 0.0K
11:41 229.29 229.49 229.29 229.49 0.0K
11:42 229.47 229.51 229.43 229.49 0.0K
11:43 229.49 229.53 229.47 229.53 0.0K
11:44 229.53 229.53 229.50 229.51 0.0K
11:45 229.42 229.49 229.39 229.43 0.0K
11:46 229.32 229.35 229.22 229.22 0.0K
11:47 229.28 229.28 229.04 229.16 0.0K
11:48 229.22 229.22 229.19 229.21 0.0K
11:49 229.21 229.31 229.21 229.31 0.0K
11:50 229.33 229.33 229.28 229.32 0.0K
11:51 229.33 229.34 229.25 229.34 0.0K
11:52 229.28 229.29 229.23 229.23 0.0K
11:53 229.20 229.26 229.19 229.26 0.0K
11:54 229.25 229.27 229.25 229.25 0.0K
11:55 229.28 229.28 229.20 229.22 0.0K
11:56 229.24 229.27 229.20 229.20 0.0K
11:57 229.22 229.23 229.22 229.22 0.0K
11:58 229.21 229.22 229.21 229.22 0.0K
11:59 229.21 229.28 229.21 229.23 0.0K
12:00 229.25 229.30 229.22 229.30 0.0K
12:01 229.20 229.20 229.15 229.15 0.0K
12:02 229.12 229.15 229.08 229.08 0.0K
12:03 229.09 229.29 229.09 229.29 0.0K
12:04 229.29 229.33 229.25 229.25 0.0K
12:05 229.26 229.29 229.08 229.29 0.0K
12:06 229.30 229.32 229.24 229.32 0.0K
12:07 229.18 229.23 229.18 229.23 0.0K
12:08 229.24 229.24 229.19 229.22 0.0K
12:09 229.25 229.29 229.25 229.26 0.0K
12:10 229.33 229.38 229.33 229.38 0.0K
12:11 229.39 229.39 229.33 229.35 0.0K
12:12 229.34 229.34 229.27 229.31 0.0K
12:13 229.28 229.42 229.28 229.42 0.0K
12:14 229.40 229.41 229.39 229.39 0.0K
12:15 229.44 229.44 229.40 229.43 0.0K
12:16 229.43 229.43 229.40 229.40 0.0K
12:17 229.39 229.39 229.36 229.37 0.0K
12:18 229.37 229.40 229.34 229.34 0.0K
12:19 229.30 229.40 229.27 229.36 0.0K
12:20 229.38 229.41 229.37 229.37 0.0K
12:21 229.36 229.36 229.35 229.35 0.0K
12:22 229.32 229.32 229.23 229.23 0.0K
12:23 229.23 229.26 229.22 229.22 0.0K
12:24 229.33 229.33 229.29 229.30 0.0K
12:25 229.29 229.29 229.16 229.16 0.0K
12:26 229.26 229.31 229.26 229.27 0.0K
12:27 229.27 229.27 229.16 229.16 0.0K
12:28 229.11 229.22 229.11 229.22 0.0K
12:29 229.23 229.26 229.17 229.17 0.0K
12:30 229.16 229.17 229.16 229.17 0.0K
12:31 229.24 229.24 229.21 229.22 0.0K
12:32 229.21 229.22 229.11 229.11 0.0K
12:33 229.07 229.09 229.03 229.03 0.0K
12:34 229.04 229.04 229.02 229.03 0.0K
12:35 229.08 229.08 229.01 229.01 0.0K
12:36 229.01 229.03 228.98 228.98 0.0K
12:37 228.97 229.00 228.95 228.97 0.0K
12:38 228.97 228.98 228.92 228.92 0.0K
12:39 228.93 228.97 228.89 228.91 0.0K
12:40 228.89 228.89 228.83 228.84 0.0K
12:41 228.84 228.84 228.82 228.82 0.0K
12:42 228.82 228.88 228.76 228.88 0.0K
12:43 228.84 228.86 228.84 228.85 0.0K
12:44 228.77 228.82 228.77 228.82 0.0K
12:45 228.79 228.86 228.79 228.86 0.0K
12:46 228.83 228.83 228.80 228.80 0.0K
12:47 228.79 228.79 228.72 228.72 0.0K
12:48 228.71 228.79 228.65 228.79 0.0K
12:49 228.77 228.77 228.70 228.70 0.0K
12:50 228.76 228.78 228.71 228.71 0.0K
12:51 228.64 228.70 228.64 228.69 0.0K
12:52 228.67 228.68 228.59 228.59 0.0K
12:53 228.61 228.68 228.61 228.62 0.0K
12:54 228.61 228.61 228.56 228.57 0.0K
12:55 228.60 228.60 228.53 228.59 0.0K
12:56 228.59 228.60 228.53 228.60 0.0K
12:57 228.66 228.68 228.65 228.65 0.0K
12:58 228.60 228.60 228.57 228.59 0.0K
12:59 228.57 228.57 228.52 228.52 0.0K
13:00 228.49 228.56 228.49 228.56 0.0K
13:01 228.54 228.54 228.45 228.48 0.0K
13:02 228.45 228.45 228.33 228.33 0.0K
13:03 228.38 228.40 228.33 228.33 0.0K
13:04 228.33 228.36 228.33 228.34 0.0K
13:05 228.33 228.40 228.33 228.39 0.0K
13:06 228.34 228.34 228.27 228.30 0.0K
13:07 228.29 228.29 228.20 228.21 0.0K
13:08 228.20 228.21 228.19 228.21 0.0K
13:09 228.22 228.31 228.22 228.31 0.0K
13:10 228.36 228.36 228.34 228.34 0.0K
13:11 228.32 228.38 228.31 228.38 0.0K
13:12 228.40 228.43 228.40 228.43 0.0K
13:13 228.39 228.39 228.32 228.32 0.0K
13:14 228.31 228.31 228.15 228.21 0.0K
13:15 228.18 228.19 228.17 228.17 0.0K
13:16 228.12 228.13 228.02 228.06 0.0K
13:17 228.07 228.09 228.06 228.09 0.0K
13:18 228.13 228.13 228.13 228.13 0.0K
13:19 228.14 228.20 228.14 228.19 0.0K
13:20 228.22 228.26 228.22 228.26 0.0K
13:21 228.28 228.31 228.28 228.31 0.0K
13:22 228.30 228.37 228.22 228.37 0.0K
13:23 228.35 228.43 228.35 228.42 0.0K
13:24 228.38 228.38 228.29 228.35 0.0K
13:25 228.32 228.33 228.25 228.25 0.0K
13:26 228.32 228.37 228.32 228.37 0.0K
13:27 228.38 228.46 228.38 228.46 0.0K
13:28 228.44 228.46 228.38 228.38 0.0K
13:29 228.38 228.41 228.36 228.41 0.0K
13:30 228.30 228.36 228.30 228.34 0.0K
13:31 228.32 228.36 228.30 228.30 0.0K
13:32 228.29 228.35 228.29 228.33 0.0K
13:33 228.29 228.29 228.26 228.26 0.0K
13:34 228.27 228.33 228.27 228.30 0.0K
13:35 228.30 228.30 228.19 228.27 0.0K
13:36 228.30 228.35 228.30 228.34 0.0K
13:37 228.31 228.34 228.31 228.31 0.0K
13:38 228.31 228.31 228.27 228.27 0.0K
13:39 228.26 228.26 228.22 228.23 0.0K
13:40 228.17 228.36 228.17 228.36 0.0K
13:41 228.35 228.37 228.31 228.37 0.0K
13:42 228.40 228.40 228.26 228.32 0.0K
13:43 228.28 228.29 228.25 228.29 0.0K
13:44 228.27 228.28 228.26 228.28 0.0K
13:45 228.26 228.30 228.26 228.29 0.0K
13:46 228.27 228.30 228.25 228.25 0.0K
13:47 228.23 228.23 228.18 228.23 0.0K
13:48 228.21 228.26 228.21 228.21 0.0K
13:49 228.29 228.29 228.22 228.23 0.0K
13:50 228.26 228.26 228.18 228.23 0.0K
13:51 228.26 228.27 228.25 228.27 0.0K
13:52 228.17 228.26 228.17 228.19 0.0K
13:53 228.21 228.23 228.19 228.23 0.0K
13:54 228.20 228.26 228.20 228.26 0.0K
13:55 228.28 228.28 228.20 228.25 0.0K
13:56 228.25 228.28 228.25 228.28 0.0K
13:57 228.29 228.37 228.29 228.37 0.0K
13:58 228.33 228.37 228.33 228.33 0.0K
13:59 228.30 228.41 228.30 228.41 0.0K
14:00 228.40 228.46 228.38 228.46 0.0K
14:01 228.49 228.49 228.44 228.44 0.0K
14:02 228.45 228.45 228.40 228.44 0.0K
14:03 228.42 228.45 228.34 228.45 0.0K
14:04 228.49 228.49 228.35 228.37 0.0K
14:05 228.35 228.40 228.35 228.40 0.0K
14:06 228.37 228.38 228.34 228.38 0.0K
14:07 228.36 228.36 228.33 228.35 0.0K
14:08 228.32 228.39 228.30 228.39 0.0K
14:09 228.35 228.41 228.35 228.41 0.0K
14:10 228.35 228.45 228.35 228.45 0.0K
14:11 228.42 228.42 228.40 228.41 0.0K
14:12 228.43 228.43 228.38 228.41 0.0K
14:13 228.39 228.43 228.39 228.39 0.0K
14:14 228.36 228.36 228.30 228.30 0.0K
14:15 228.22 228.32 228.22 228.32 0.0K
14:16 228.29 228.33 228.29 228.33 0.0K
14:17 228.38 228.46 228.38 228.46 0.0K
14:18 228.45 228.45 228.41 228.43 0.0K
14:19 228.40 228.40 228.38 228.40 0.0K
14:20 228.36 228.40 228.36 228.40 0.0K
14:21 228.40 228.41 228.34 228.34 0.0K
14:22 228.33 228.38 228.33 228.38 0.0K
14:23 228.31 228.38 228.30 228.30 0.0K
14:24 228.24 228.29 228.24 228.27 0.0K
14:25 228.27 228.27 228.19 228.19 0.0K
14:26 228.17 228.25 228.17 228.25 0.0K
14:27 228.29 228.35 228.29 228.32 0.0K
14:28 228.36 228.39 228.30 228.30 0.0K
14:29 228.27 228.27 228.15 228.15 0.0K
14:30 228.11 228.13 228.08 228.13 0.0K
14:31 228.09 228.18 228.09 228.18 0.0K
14:32 228.13 228.26 228.13 228.25 0.0K
14:33 228.22 228.28 228.22 228.28 0.0K
14:34 228.28 228.31 228.24 228.31 0.0K
14:35 228.33 228.33 228.26 228.26 0.0K
14:36 228.24 228.24 228.16 228.16 0.0K
14:37 228.20 228.21 228.17 228.19 0.0K
14:38 228.22 228.24 228.21 228.24 0.0K
14:39 228.25 228.29 228.21 228.21 0.0K
14:40 228.14 228.17 228.10 228.17 0.0K
14:41 228.12 228.12 228.00 228.00 0.0K
14:42 228.03 228.09 228.03 228.03 0.0K
14:43 228.01 228.01 227.97 227.99 0.0K
14:44 228.01 228.10 227.98 228.10 0.0K
14:45 228.14 228.14 228.11 228.11 0.0K
14:46 228.07 228.07 228.01 228.03 0.0K
14:47 228.05 228.05 227.98 227.98 0.0K
14:48 227.98 227.98 227.90 227.90 0.0K
14:49 227.90 227.90 227.79 227.83 0.0K
14:50 227.84 227.90 227.84 227.90 0.0K
14:51 227.89 227.91 227.85 227.85 0.0K
14:52 227.84 227.84 227.65 227.65 0.0K
14:53 227.64 227.64 227.57 227.61 0.0K
14:54 227.62 227.62 227.52 227.55 0.0K
14:55 227.55 227.55 227.37 227.37 0.0K
14:56 227.41 227.46 227.39 227.39 0.0K
14:57 227.33 227.37 227.33 227.37 0.0K
14:58 227.36 227.41 227.36 227.41 0.0K
14:59 227.42 227.45 227.35 227.45 0.0K
15:00 227.41 227.41 227.38 227.40 0.0K
15:01 227.40 227.40 227.32 227.32 0.0K
15:02 227.35 227.35 227.35 227.35 0.0K
15:03 227.28 227.33 227.28 227.32 0.0K
15:04 227.32 227.37 227.32 227.37 0.0K
15:05 227.37 227.43 227.37 227.43 0.0K
15:06 227.42 227.44 227.40 227.44 0.0K
15:07 227.43 227.46 227.43 227.46 0.0K
15:08 227.43 227.47 227.43 227.47 0.0K
15:09 227.47 227.48 227.47 227.48 0.0K
15:10 227.48 227.53 227.48 227.53 0.0K
15:11 227.53 227.54 227.53 227.53 0.0K
15:12 227.53 227.53 227.53 227.53 0.0K
15:13 227.52 227.52 227.51 227.51 0.0K
15:14 227.51 227.51 227.43 227.43 0.0K
15:15 227.49 227.49 227.49 227.49 0.0K
15:16 227.48 227.48 227.45 227.46 0.0K
15:17 227.44 227.44 227.43 227.44 0.0K
15:18 227.44 227.48 227.44 227.48 0.0K
15:19 227.48 227.49 227.48 227.48 0.0K
15:20 227.49 227.50 227.49 227.50 0.0K
15:21 227.48 227.48 227.48 227.48 0.0K
15:22 227.48 227.59 227.45 227.59 0.0K
15:23 227.59 227.59 227.58 227.59 0.0K
15:24 227.59 227.59 227.57 227.57 0.0K
15:25 227.60 227.60 227.56 227.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし