S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ メキシコ →
248.31
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 228.16 228.16 227.70 227.94 0.0K
08:31 228.05 228.05 227.90 228.00 0.0K
08:32 228.05 228.12 227.95 227.95 0.0K
08:33 227.88 227.88 227.63 227.63 0.0K
08:34 227.63 227.66 227.56 227.66 0.0K
08:35 227.72 227.72 227.55 227.65 0.0K
08:36 227.77 227.90 227.71 227.90 0.0K
08:37 227.96 228.20 227.96 228.20 0.0K
08:38 228.18 228.32 228.09 228.32 0.0K
08:39 228.24 228.26 228.19 228.26 0.0K
08:40 228.27 228.27 228.19 228.21 0.0K
08:41 228.26 228.27 228.11 228.11 0.0K
08:42 228.18 228.30 228.12 228.30 0.0K
08:43 228.29 228.30 228.26 228.30 0.0K
08:44 228.23 228.23 228.09 228.10 0.0K
08:45 228.06 228.27 228.06 228.26 0.0K
08:46 228.32 228.43 228.32 228.43 0.0K
08:47 228.31 228.32 228.24 228.32 0.0K
08:48 228.32 228.32 227.68 227.80 0.0K
08:49 227.90 227.90 227.82 227.82 0.0K
08:50 227.78 227.95 227.78 227.95 0.0K
08:51 227.92 228.04 227.89 228.04 0.0K
08:52 228.09 228.16 228.05 228.05 0.0K
08:53 228.01 228.14 228.01 228.14 0.0K
08:54 228.12 228.23 228.12 228.23 0.0K
08:55 228.28 228.35 228.28 228.32 0.0K
08:56 228.35 228.40 228.33 228.33 0.0K
08:57 228.22 228.33 228.22 228.32 0.0K
08:58 228.43 228.50 228.39 228.39 0.0K
08:59 228.39 228.42 228.39 228.42 0.0K
09:00 228.51 228.51 228.42 228.42 0.0K
09:01 228.40 228.52 228.36 228.52 0.0K
09:02 228.48 228.69 228.48 228.69 0.0K
09:03 228.73 228.76 228.69 228.73 0.0K
09:04 228.62 228.62 228.46 228.47 0.0K
09:05 228.44 228.47 228.28 228.28 0.0K
09:06 228.30 228.36 228.30 228.36 0.0K
09:07 228.43 228.48 228.43 228.45 0.0K
09:08 228.52 228.59 228.47 228.59 0.0K
09:09 228.55 228.62 228.55 228.60 0.0K
09:10 228.56 228.58 228.52 228.58 0.0K
09:11 228.44 228.50 228.36 228.50 0.0K
09:12 228.63 228.63 228.46 228.50 0.0K
09:13 228.53 228.59 228.47 228.59 0.0K
09:14 228.59 228.60 228.39 228.39 0.0K
09:15 228.37 228.41 228.35 228.35 0.0K
09:16 228.36 228.36 227.93 227.93 0.0K
09:17 227.93 228.06 227.93 227.99 0.0K
09:18 228.01 228.04 228.01 228.04 0.0K
09:19 228.05 228.05 227.98 227.98 0.0K
09:20 227.97 227.97 227.85 227.86 0.0K
09:21 227.84 227.90 227.81 227.89 0.0K
09:22 227.90 227.91 227.87 227.89 0.0K
09:23 227.88 227.95 227.88 227.95 0.0K
09:24 227.98 228.19 227.97 228.19 0.0K
09:25 228.28 228.33 228.18 228.21 0.0K
09:26 228.21 228.34 228.21 228.22 0.0K
09:27 228.22 228.29 228.21 228.29 0.0K
09:28 228.29 228.29 228.22 228.22 0.0K
09:29 228.10 228.14 228.10 228.14 0.0K
09:30 228.14 228.20 228.14 228.20 0.0K
09:31 228.21 228.31 228.21 228.22 0.0K
09:32 228.24 228.24 228.10 228.15 0.0K
09:33 228.17 228.18 228.14 228.18 0.0K
09:34 228.19 228.35 228.19 228.35 0.0K
09:35 228.37 228.37 228.31 228.36 0.0K
09:36 228.34 228.47 228.34 228.36 0.0K
09:37 228.35 228.35 228.34 228.35 0.0K
09:38 228.39 228.41 228.32 228.32 0.0K
09:39 228.33 228.49 228.33 228.49 0.0K
09:40 228.47 228.51 228.36 228.36 0.0K
09:41 228.48 228.53 228.48 228.53 0.0K
09:42 228.54 228.58 228.54 228.57 0.0K
09:43 228.51 228.55 228.51 228.53 0.0K
09:44 228.39 228.62 228.39 228.62 0.0K
09:45 228.63 228.65 228.63 228.65 0.0K
09:46 228.67 228.68 228.64 228.64 0.0K
09:47 228.64 228.64 228.62 228.62 0.0K
09:48 228.70 228.77 228.67 228.76 0.0K
09:49 228.89 228.89 228.71 228.78 0.0K
09:50 228.86 228.86 228.73 228.73 0.0K
09:51 228.63 228.63 228.54 228.54 0.0K
09:52 228.46 228.46 228.31 228.31 0.0K
09:53 228.28 228.29 228.23 228.23 0.0K
09:54 228.21 228.23 228.21 228.23 0.0K
09:55 228.21 228.21 228.04 228.05 0.0K
09:56 228.05 228.20 228.01 228.20 0.0K
09:57 228.19 228.19 228.16 228.16 0.0K
09:58 228.15 228.20 228.10 228.10 0.0K
09:59 228.18 228.18 228.08 228.08 0.0K
10:00 228.14 228.14 228.07 228.08 0.0K
10:01 227.90 227.97 227.90 227.91 0.0K
10:02 227.99 228.09 227.99 228.09 0.0K
10:03 228.04 228.12 228.02 228.06 0.0K
10:04 228.02 228.05 228.01 228.02 0.0K
10:05 227.88 227.88 227.79 227.79 0.0K
10:06 227.85 227.95 227.85 227.91 0.0K
10:07 227.87 227.87 227.77 227.77 0.0K
10:08 227.72 227.76 227.69 227.76 0.0K
10:09 227.79 227.86 227.79 227.81 0.0K
10:10 227.78 227.78 227.72 227.72 0.0K
10:11 227.73 227.73 227.64 227.64 0.0K
10:12 227.67 227.80 227.67 227.80 0.0K
10:13 227.73 227.73 227.68 227.73 0.0K
10:14 227.75 227.75 227.63 227.63 0.0K
10:15 227.66 227.66 227.65 227.66 0.0K
10:16 227.67 227.69 227.67 227.67 0.0K
10:17 227.68 227.73 227.67 227.73 0.0K
10:18 227.82 227.92 227.82 227.92 0.0K
10:19 227.94 228.02 227.94 228.02 0.0K
10:20 228.01 228.16 228.01 228.16 0.0K
10:21 228.15 228.23 228.15 228.23 0.0K
10:22 228.23 228.32 228.23 228.32 0.0K
10:23 228.27 228.32 228.27 228.32 0.0K
10:24 228.34 228.48 228.34 228.48 0.0K
10:25 228.57 228.57 228.39 228.39 0.0K
10:26 228.42 228.52 228.41 228.52 0.0K
10:27 228.49 228.49 228.42 228.44 0.0K
10:28 228.46 228.46 228.38 228.38 0.0K
10:29 228.43 228.47 228.30 228.36 0.0K
10:30 228.38 228.38 228.23 228.23 0.0K
10:31 228.31 228.31 228.16 228.17 0.0K
10:32 228.21 228.25 228.06 228.06 0.0K
10:33 228.18 228.28 228.17 228.27 0.0K
10:34 228.20 228.29 228.20 228.29 0.0K
10:35 228.16 228.22 228.16 228.21 0.0K
10:36 228.22 228.23 228.22 228.22 0.0K
10:37 228.24 228.25 228.23 228.24 0.0K
10:38 228.22 228.22 228.17 228.17 0.0K
10:39 228.26 228.31 228.26 228.30 0.0K
10:40 228.28 228.30 228.28 228.28 0.0K
10:41 228.30 228.30 228.29 228.29 0.0K
10:42 228.27 228.36 228.27 228.33 0.0K
10:43 228.36 228.37 228.33 228.33 0.0K
10:44 228.31 228.31 228.27 228.29 0.0K
10:45 228.28 228.28 228.23 228.25 0.0K
10:46 228.29 228.29 228.25 228.26 0.0K
10:47 228.27 228.28 228.25 228.25 0.0K
10:48 228.29 228.32 228.21 228.21 0.0K
10:49 228.19 228.19 227.94 227.94 0.0K
10:50 227.95 227.95 227.70 227.70 0.0K
10:51 227.77 227.78 227.73 227.78 0.0K
10:52 227.68 227.75 227.67 227.67 0.0K
10:53 227.75 227.84 227.75 227.78 0.0K
10:54 227.81 228.01 227.79 228.01 0.0K
10:55 228.02 228.06 227.99 228.06 0.0K
10:56 228.05 228.08 228.02 228.08 0.0K
10:57 228.10 228.18 228.09 228.09 0.0K
10:58 228.06 228.11 228.03 228.03 0.0K
10:59 228.05 228.05 228.00 228.00 0.0K
11:00 228.06 228.11 228.06 228.11 0.0K
11:01 228.11 228.25 228.11 228.21 0.0K
11:02 228.22 228.30 228.21 228.30 0.0K
11:03 228.25 228.31 228.25 228.29 0.0K
11:04 228.33 228.33 228.20 228.20 0.0K
11:05 228.27 228.32 228.27 228.31 0.0K
11:06 228.37 228.47 228.37 228.47 0.0K
11:07 228.40 228.44 228.37 228.44 0.0K
11:08 228.41 228.45 228.41 228.43 0.0K
11:09 228.30 228.39 228.28 228.28 0.0K
11:10 228.31 228.31 228.14 228.14 0.0K
11:11 228.17 228.25 228.17 228.21 0.0K
11:12 228.23 228.23 228.16 228.16 0.0K
11:13 228.21 228.21 228.15 228.15 0.0K
11:14 228.13 228.25 228.13 228.25 0.0K
11:15 228.22 228.27 228.14 228.14 0.0K
11:16 228.13 228.25 228.13 228.25 0.0K
11:17 228.24 228.33 228.24 228.29 0.0K
11:18 228.26 228.32 228.24 228.25 0.0K
11:19 228.35 228.35 228.32 228.33 0.0K
11:20 228.39 228.39 228.29 228.29 0.0K
11:21 228.33 228.37 228.30 228.37 0.0K
11:22 228.38 228.39 228.37 228.38 0.0K
11:23 228.37 228.37 228.31 228.33 0.0K
11:24 228.36 228.37 228.35 228.37 0.0K
11:25 228.39 228.39 228.22 228.30 0.0K
11:26 228.33 228.36 228.32 228.36 0.0K
11:27 228.37 228.43 228.34 228.43 0.0K
11:28 228.31 228.32 228.30 228.30 0.0K
11:29 228.40 228.40 228.33 228.33 0.0K
11:30 228.33 228.53 228.33 228.53 0.0K
11:31 228.54 228.54 228.48 228.53 0.0K
11:32 228.47 228.53 228.47 228.53 0.0K
11:33 228.52 228.56 228.52 228.56 0.0K
11:34 228.59 228.75 228.59 228.75 0.0K
11:35 228.71 228.75 228.71 228.72 0.0K
11:36 228.70 228.78 228.70 228.78 0.0K
11:37 228.81 228.93 228.81 228.93 0.0K
11:38 228.84 228.91 228.84 228.91 0.0K
11:39 228.93 228.97 228.89 228.89 0.0K
11:40 228.99 228.99 228.93 228.96 0.0K
11:41 228.93 228.94 228.82 228.82 0.0K
11:42 228.81 228.82 228.79 228.79 0.0K
11:43 228.74 228.81 228.74 228.81 0.0K
11:44 228.78 228.79 228.76 228.79 0.0K
11:45 228.81 228.81 228.60 228.64 0.0K
11:46 228.82 228.82 228.74 228.74 0.0K
11:47 228.77 228.77 228.74 228.75 0.0K
11:48 228.72 228.73 228.63 228.63 0.0K
11:49 228.57 228.58 228.53 228.53 0.0K
11:50 228.57 228.57 228.46 228.47 0.0K
11:51 228.44 228.44 228.28 228.36 0.0K
11:52 228.35 228.35 228.33 228.33 0.0K
11:53 228.32 228.34 228.32 228.34 0.0K
11:54 228.36 228.36 228.31 228.32 0.0K
11:55 228.32 228.32 228.29 228.32 0.0K
11:56 228.31 228.31 228.25 228.25 0.0K
11:57 228.21 228.26 228.21 228.23 0.0K
11:58 228.31 228.40 228.31 228.40 0.0K
11:59 228.43 228.46 228.43 228.46 0.0K
12:00 228.50 228.50 228.46 228.46 0.0K
12:01 228.44 228.48 228.44 228.47 0.0K
12:02 228.49 228.50 228.43 228.46 0.0K
12:03 228.46 228.47 228.43 228.45 0.0K
12:04 228.49 228.49 228.44 228.48 0.0K
12:05 228.47 228.47 228.46 228.46 0.0K
12:06 228.45 228.45 228.42 228.42 0.0K
12:07 228.36 228.41 228.36 228.39 0.0K
12:08 228.36 228.50 228.36 228.45 0.0K
12:09 228.52 228.53 228.48 228.48 0.0K
12:10 228.47 228.47 228.43 228.43 0.0K
12:11 228.45 228.45 228.37 228.45 0.0K
12:12 228.40 228.47 228.40 228.44 0.0K
12:13 228.47 228.51 228.44 228.51 0.0K
12:14 228.54 228.58 228.54 228.57 0.0K
12:15 228.43 228.46 228.40 228.40 0.0K
12:16 228.31 228.31 228.28 228.28 0.0K
12:17 228.32 228.34 228.32 228.32 0.0K
12:18 228.30 228.30 228.26 228.26 0.0K
12:19 228.23 228.29 228.23 228.24 0.0K
12:20 228.25 228.25 228.18 228.24 0.0K
12:21 228.24 228.24 228.15 228.15 0.0K
12:22 228.26 228.28 228.26 228.28 0.0K
12:23 228.37 228.40 228.37 228.37 0.0K
12:24 228.46 228.47 228.46 228.47 0.0K
12:25 228.46 228.46 228.44 228.45 0.0K
12:26 228.44 228.46 228.44 228.46 0.0K
12:27 228.51 228.54 228.51 228.51 0.0K
12:28 228.52 228.54 228.49 228.49 0.0K
12:29 228.51 228.51 228.48 228.49 0.0K
12:30 228.45 228.58 228.45 228.58 0.0K
12:31 228.63 228.63 228.61 228.62 0.0K
12:32 228.62 228.65 228.62 228.64 0.0K
12:33 228.61 228.73 228.61 228.73 0.0K
12:34 228.71 228.73 228.70 228.72 0.0K
12:35 228.72 228.76 228.72 228.76 0.0K
12:36 228.68 228.74 228.66 228.66 0.0K
12:37 228.69 228.70 228.65 228.65 0.0K
12:38 228.67 228.70 228.67 228.70 0.0K
12:39 228.71 228.74 228.71 228.74 0.0K
12:40 228.71 228.72 228.65 228.65 0.0K
12:41 228.73 228.73 228.61 228.73 0.0K
12:42 228.69 228.69 228.56 228.61 0.0K
12:43 228.59 228.62 228.51 228.55 0.0K
12:44 228.56 228.61 228.50 228.61 0.0K
12:45 228.64 228.68 228.64 228.68 0.0K
12:46 228.61 228.66 228.61 228.62 0.0K
12:47 228.64 228.64 228.63 228.63 0.0K
12:48 228.64 228.64 228.58 228.60 0.0K
12:49 228.61 228.64 228.60 228.64 0.0K
12:50 228.64 228.69 228.64 228.68 0.0K
12:51 228.69 228.71 228.67 228.71 0.0K
12:52 228.68 228.70 228.68 228.70 0.0K
12:53 228.72 228.72 228.65 228.72 0.0K
12:54 228.65 228.65 228.64 228.64 0.0K
12:55 228.64 228.64 228.61 228.64 0.0K
12:56 228.61 228.65 228.57 228.65 0.0K
12:57 228.63 228.65 228.61 228.65 0.0K
12:58 228.68 228.73 228.68 228.71 0.0K
12:59 228.69 228.74 228.69 228.74 0.0K
13:00 228.76 228.77 228.74 228.74 0.0K
13:01 228.73 228.75 228.70 228.74 0.0K
13:02 228.68 228.78 228.68 228.78 0.0K
13:03 228.82 228.84 228.81 228.84 0.0K
13:04 228.82 228.83 228.77 228.77 0.0K
13:05 228.75 228.75 228.64 228.64 0.0K
13:06 228.62 228.69 228.62 228.69 0.0K
13:07 228.67 228.68 228.67 228.68 0.0K
13:08 228.67 228.67 228.65 228.66 0.0K
13:09 228.66 228.70 228.66 228.70 0.0K
13:10 228.71 228.73 228.71 228.73 0.0K
13:11 228.76 228.76 228.73 228.73 0.0K
13:12 228.73 228.76 228.67 228.76 0.0K
13:13 228.68 228.79 228.68 228.77 0.0K
13:14 228.77 228.79 228.77 228.77 0.0K
13:15 228.79 228.82 228.78 228.82 0.0K
13:16 228.78 228.82 228.78 228.79 0.0K
13:17 228.85 228.88 228.85 228.88 0.0K
13:18 228.88 228.90 228.86 228.90 0.0K
13:19 228.91 228.98 228.91 228.95 0.0K
13:20 228.95 229.00 228.95 229.00 0.0K
13:21 229.01 229.01 229.00 229.01 0.0K
13:22 229.01 229.01 228.99 228.99 0.0K
13:23 229.02 229.04 229.00 229.04 0.0K
13:24 229.05 229.05 229.03 229.03 0.0K
13:25 229.02 229.04 228.98 228.98 0.0K
13:26 229.00 229.00 228.95 228.95 0.0K
13:27 228.99 229.03 228.99 229.03 0.0K
13:28 229.04 229.04 228.98 228.99 0.0K
13:29 229.00 229.01 228.99 229.01 0.0K
13:30 229.03 229.08 229.03 229.08 0.0K
13:31 229.06 229.11 229.05 229.10 0.0K
13:32 229.12 229.16 229.10 229.16 0.0K
13:33 229.19 229.20 229.18 229.20 0.0K
13:34 229.17 229.18 229.14 229.14 0.0K
13:35 229.15 229.15 229.09 229.10 0.0K
13:36 229.09 229.09 229.03 229.03 0.0K
13:37 229.05 229.05 229.00 229.01 0.0K
13:38 229.02 229.02 228.94 228.99 0.0K
13:39 229.02 229.04 228.97 229.04 0.0K
13:40 229.05 229.05 228.97 228.98 0.0K
13:41 228.99 228.99 228.95 228.96 0.0K
13:42 228.99 229.00 228.98 228.98 0.0K
13:43 229.01 229.02 228.98 228.98 0.0K
13:44 228.98 229.02 228.97 228.97 0.0K
13:45 229.00 229.01 229.00 229.00 0.0K
13:46 228.99 229.04 228.99 229.04 0.0K
13:47 229.07 229.10 229.06 229.10 0.0K
13:48 229.11 229.11 229.00 229.03 0.0K
13:49 229.05 229.14 229.05 229.14 0.0K
13:50 229.11 229.11 229.09 229.11 0.0K
13:51 229.12 229.14 229.10 229.10 0.0K
13:52 229.10 229.12 229.09 229.12 0.0K
13:53 229.14 229.17 229.14 229.14 0.0K
13:54 229.11 229.12 229.10 229.10 0.0K
13:55 229.04 229.04 228.97 229.03 0.0K
13:56 229.05 229.09 228.99 229.09 0.0K
13:57 229.04 229.12 229.04 229.11 0.0K
13:58 229.12 229.17 229.12 229.17 0.0K
13:59 229.20 229.22 229.20 229.22 0.0K
14:00 229.26 229.29 229.25 229.27 0.0K
14:01 229.25 229.31 229.25 229.30 0.0K
14:02 229.33 229.34 229.30 229.34 0.0K
14:03 229.25 229.29 229.19 229.20 0.0K
14:04 229.11 229.14 229.06 229.06 0.0K
14:05 229.13 229.13 229.04 229.04 0.0K
14:06 229.06 229.06 229.02 229.02 0.0K
14:07 229.04 229.05 229.01 229.05 0.0K
14:08 229.00 229.08 229.00 229.02 0.0K
14:09 229.11 229.12 229.10 229.11 0.0K
14:10 229.12 229.16 229.12 229.13 0.0K
14:11 229.09 229.13 229.06 229.06 0.0K
14:12 229.10 229.10 229.05 229.05 0.0K
14:13 229.05 229.07 229.00 229.00 0.0K
14:14 228.98 228.98 228.94 228.98 0.0K
14:15 228.99 229.00 228.99 228.99 0.0K
14:16 228.95 229.01 228.95 229.01 0.0K
14:17 228.99 229.00 228.97 228.97 0.0K
14:18 228.95 228.95 228.92 228.92 0.0K
14:19 228.92 228.92 228.88 228.89 0.0K
14:20 228.90 228.91 228.89 228.89 0.0K
14:21 228.91 228.92 228.89 228.89 0.0K
14:22 228.87 228.89 228.87 228.89 0.0K
14:23 228.91 228.91 228.86 228.86 0.0K
14:24 228.89 228.93 228.89 228.93 0.0K
14:25 228.95 229.02 228.95 229.02 0.0K
14:26 229.02 229.05 229.02 229.03 0.0K
14:27 229.04 229.04 228.92 228.92 0.0K
14:28 228.95 228.95 228.82 228.88 0.0K
14:29 228.83 228.86 228.81 228.86 0.0K
14:30 228.86 228.88 228.86 228.88 0.0K
14:31 228.86 228.86 228.77 228.77 0.0K
14:32 228.75 228.78 228.73 228.73 0.0K
14:33 228.75 228.75 228.72 228.75 0.0K
14:34 228.78 228.78 228.75 228.75 0.0K
14:35 228.74 228.75 228.66 228.66 0.0K
14:36 228.67 228.69 228.67 228.69 0.0K
14:37 228.68 228.68 228.65 228.68 0.0K
14:38 228.67 228.67 228.63 228.63 0.0K
14:39 228.66 228.66 228.61 228.61 0.0K
14:40 228.69 228.92 228.69 228.92 0.0K
14:41 229.01 229.03 228.97 229.03 0.0K
14:42 229.09 229.09 229.05 229.05 0.0K
14:43 228.99 229.10 228.99 229.07 0.0K
14:44 229.04 229.04 228.96 229.01 0.0K
14:45 228.92 229.08 228.92 229.08 0.0K
14:46 229.08 229.12 229.04 229.12 0.0K
14:47 229.11 229.17 229.11 229.11 0.0K
14:48 229.14 229.14 229.11 229.11 0.0K
14:49 229.10 229.11 228.99 228.99 0.0K
14:50 229.02 229.02 228.89 228.89 0.0K
14:51 228.94 228.99 228.94 228.98 0.0K
14:52 229.00 229.00 228.97 228.97 0.0K
14:53 228.96 228.96 228.88 228.88 0.0K
14:54 228.86 228.90 228.86 228.86 0.0K
14:55 228.82 228.85 228.82 228.83 0.0K
14:56 228.81 228.81 228.77 228.77 0.0K
14:57 228.83 228.83 228.72 228.72 0.0K
14:58 228.69 228.75 228.69 228.75 0.0K
14:59 228.77 228.97 228.68 228.97 0.0K
15:00 228.82 228.83 228.75 228.75 0.0K
15:01 228.80 228.82 228.80 228.81 0.0K
15:02 228.81 228.84 228.80 228.84 0.0K
15:03 228.84 228.84 228.81 228.81 0.0K
15:04 228.81 228.82 228.81 228.82 0.0K
15:05 228.86 228.91 228.84 228.90 0.0K
15:06 228.90 228.90 228.90 228.90 0.0K
15:07 228.90 228.93 228.90 228.93 0.0K
15:08 228.93 228.94 228.93 228.94 0.0K
15:09 228.93 228.94 228.93 228.94 0.0K
15:10 228.98 228.98 228.98 228.98 0.0K
15:11 229.01 229.01 228.92 228.92 0.0K
15:12 228.99 229.02 228.96 228.96 0.0K
15:13 229.00 229.00 228.99 228.99 0.0K
15:14 228.99 228.99 228.93 228.99 0.0K
15:15 228.99 228.99 228.99 228.99 0.0K
15:16 228.99 228.99 228.97 228.98 0.0K
15:17 228.97 228.98 228.97 228.98 0.0K
15:18 228.98 228.98 228.98 228.98 0.0K
15:19 228.98 228.98 228.98 228.98 0.0K
15:20 228.98 228.98 228.81 228.81 0.0K
15:21 228.81 228.81 228.81 228.81 0.0K
15:22 228.81 228.81 228.79 228.79 0.0K
15:23 228.79 228.79 228.79 228.79 0.0K
15:24 228.79 228.79 228.79 228.79 0.0K
15:25 228.79 228.79 228.79 228.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし