S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ メキシコ →
248.31
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 226.83 227.02 226.83 227.02 0.0K
08:31 226.90 226.90 226.77 226.84 0.0K
08:32 226.80 226.82 226.78 226.82 0.0K
08:33 226.83 226.83 226.74 226.78 0.0K
08:34 226.66 226.81 226.66 226.77 0.0K
08:35 226.90 226.93 226.89 226.89 0.0K
08:36 226.91 226.97 226.91 226.95 0.0K
08:37 226.97 227.18 226.97 227.16 0.0K
08:38 227.18 227.28 227.18 227.28 0.0K
08:39 227.26 227.30 227.26 227.30 0.0K
08:40 227.33 227.33 227.28 227.30 0.0K
08:41 227.34 227.43 227.34 227.35 0.0K
08:42 227.36 227.36 227.29 227.29 0.0K
08:43 227.34 227.34 227.27 227.29 0.0K
08:44 227.25 227.30 227.21 227.21 0.0K
08:45 227.26 227.30 227.25 227.25 0.0K
08:46 227.19 227.25 227.19 227.25 0.0K
08:47 227.33 227.43 227.33 227.43 0.0K
08:48 227.36 227.36 227.25 227.31 0.0K
08:49 227.23 227.23 227.17 227.22 0.0K
08:50 227.15 227.18 227.15 227.18 0.0K
08:51 227.11 227.21 227.10 227.21 0.0K
08:52 227.14 227.20 227.14 227.20 0.0K
08:53 227.20 227.29 227.17 227.17 0.0K
08:54 227.19 227.23 227.12 227.12 0.0K
08:55 227.12 227.14 227.11 227.11 0.0K
08:56 227.07 227.15 227.07 227.12 0.0K
08:57 227.18 227.18 227.08 227.08 0.0K
08:58 227.14 227.14 227.11 227.12 0.0K
08:59 227.11 227.17 227.11 227.17 0.0K
09:00 227.22 227.22 227.13 227.16 0.0K
09:01 227.19 227.25 227.19 227.23 0.0K
09:02 227.27 227.27 227.20 227.24 0.0K
09:03 227.17 227.23 227.16 227.23 0.0K
09:04 227.22 227.34 227.22 227.34 0.0K
09:05 227.38 227.54 227.38 227.54 0.0K
09:06 227.46 227.64 227.46 227.64 0.0K
09:07 227.56 227.66 227.56 227.66 0.0K
09:08 227.67 227.73 227.67 227.69 0.0K
09:09 227.67 227.74 227.67 227.74 0.0K
09:10 227.73 227.76 227.68 227.68 0.0K
09:11 227.70 227.84 227.69 227.84 0.0K
09:12 227.86 227.86 227.71 227.71 0.0K
09:13 227.71 227.75 227.70 227.72 0.0K
09:14 227.69 227.69 227.51 227.51 0.0K
09:15 227.66 227.69 227.66 227.67 0.0K
09:16 227.67 227.67 227.65 227.65 0.0K
09:17 227.63 227.67 227.63 227.64 0.0K
09:18 227.53 227.60 227.53 227.55 0.0K
09:19 227.56 227.56 227.42 227.42 0.0K
09:20 227.45 227.45 227.26 227.26 0.0K
09:21 227.32 227.43 227.32 227.39 0.0K
09:22 227.28 227.28 227.20 227.20 0.0K
09:23 227.18 227.22 227.15 227.15 0.0K
09:24 227.23 227.23 227.01 227.01 0.0K
09:25 227.10 227.10 227.06 227.07 0.0K
09:26 227.07 227.07 226.97 227.06 0.0K
09:27 227.12 227.25 227.12 227.22 0.0K
09:28 227.25 227.28 227.18 227.23 0.0K
09:29 227.25 227.25 227.23 227.24 0.0K
09:30 227.32 227.41 227.32 227.41 0.0K
09:31 227.42 227.51 227.42 227.48 0.0K
09:32 227.43 227.43 227.37 227.38 0.0K
09:33 227.36 227.40 227.33 227.40 0.0K
09:34 227.45 227.45 227.40 227.42 0.0K
09:35 227.40 227.45 227.38 227.39 0.0K
09:36 227.34 227.40 227.34 227.40 0.0K
09:37 227.41 227.46 227.41 227.42 0.0K
09:38 227.36 227.36 227.27 227.27 0.0K
09:39 227.19 227.28 227.19 227.27 0.0K
09:40 227.27 227.30 227.22 227.30 0.0K
09:41 227.28 227.28 227.16 227.22 0.0K
09:42 227.25 227.34 227.25 227.33 0.0K
09:43 227.33 227.34 227.32 227.32 0.0K
09:44 227.31 227.33 227.31 227.33 0.0K
09:45 227.34 227.41 227.31 227.41 0.0K
09:46 227.42 227.46 227.37 227.37 0.0K
09:47 227.42 227.45 227.39 227.45 0.0K
09:48 227.45 227.54 227.45 227.47 0.0K
09:49 227.47 227.57 227.44 227.57 0.0K
09:50 227.58 227.58 227.45 227.54 0.0K
09:51 227.41 227.41 227.39 227.40 0.0K
09:52 227.43 227.43 227.31 227.42 0.0K
09:53 227.45 227.45 227.36 227.36 0.0K
09:54 227.41 227.41 227.32 227.32 0.0K
09:55 227.20 227.20 227.16 227.17 0.0K
09:56 227.23 227.23 227.19 227.23 0.0K
09:57 227.28 227.29 227.16 227.16 0.0K
09:58 227.24 227.34 227.24 227.31 0.0K
09:59 227.23 227.37 227.23 227.37 0.0K
10:00 227.37 227.37 227.31 227.33 0.0K
10:01 227.33 227.33 227.29 227.30 0.0K
10:02 227.30 227.38 227.28 227.38 0.0K
10:03 227.33 227.37 227.33 227.36 0.0K
10:04 227.38 227.40 227.34 227.40 0.0K
10:05 227.42 227.45 227.42 227.45 0.0K
10:06 227.46 227.46 227.39 227.41 0.0K
10:07 227.39 227.43 227.39 227.39 0.0K
10:08 227.40 227.40 227.30 227.30 0.0K
10:09 227.37 227.47 227.36 227.47 0.0K
10:10 227.55 227.58 227.47 227.52 0.0K
10:11 227.55 227.55 227.49 227.51 0.0K
10:12 227.54 227.60 227.51 227.60 0.0K
10:13 227.61 227.69 227.61 227.68 0.0K
10:14 227.64 228.06 227.64 228.06 0.0K
10:15 228.15 228.26 228.15 228.26 0.0K
10:16 228.24 228.27 228.21 228.21 0.0K
10:17 228.28 228.28 228.26 228.26 0.0K
10:18 228.18 228.22 228.18 228.22 0.0K
10:19 228.16 228.17 228.14 228.17 0.0K
10:20 228.20 228.25 228.20 228.20 0.0K
10:21 228.31 228.33 228.30 228.33 0.0K
10:22 228.34 228.34 228.24 228.24 0.0K
10:23 228.26 228.31 228.25 228.31 0.0K
10:24 228.29 228.29 228.18 228.18 0.0K
10:25 228.17 228.17 228.05 228.07 0.0K
10:26 228.07 228.07 227.94 227.98 0.0K
10:27 227.98 227.98 227.98 227.98 0.0K
10:28 227.97 228.00 227.96 227.99 0.0K
10:29 228.03 228.03 227.99 227.99 0.0K
10:30 227.97 227.97 227.88 227.88 0.0K
10:31 227.88 227.95 227.82 227.95 0.0K
10:32 227.92 227.94 227.90 227.94 0.0K
10:33 227.93 228.08 227.93 228.08 0.0K
10:34 228.07 228.07 228.00 228.04 0.0K
10:35 228.00 228.08 228.00 228.08 0.0K
10:36 228.07 228.09 228.02 228.02 0.0K
10:37 228.11 228.14 228.11 228.14 0.0K
10:38 228.12 228.22 228.12 228.22 0.0K
10:39 228.21 228.21 228.14 228.14 0.0K
10:40 228.12 228.18 228.12 228.18 0.0K
10:41 228.17 228.18 228.10 228.10 0.0K
10:42 228.19 228.29 228.19 228.29 0.0K
10:43 228.29 228.36 228.29 228.35 0.0K
10:44 228.35 228.39 228.33 228.33 0.0K
10:45 228.35 228.42 228.35 228.42 0.0K
10:46 228.39 228.47 228.39 228.42 0.0K
10:47 228.46 228.46 228.40 228.40 0.0K
10:48 228.43 228.44 228.32 228.44 0.0K
10:49 228.45 228.45 228.36 228.42 0.0K
10:50 228.47 228.49 228.41 228.49 0.0K
10:51 228.46 228.52 228.45 228.45 0.0K
10:52 228.45 228.49 228.38 228.49 0.0K
10:53 228.52 228.58 228.52 228.58 0.0K
10:54 228.58 228.58 228.41 228.41 0.0K
10:55 228.37 228.44 228.37 228.44 0.0K
10:56 228.44 228.44 228.37 228.39 0.0K
10:57 228.39 228.39 228.35 228.35 0.0K
10:58 228.36 228.41 228.36 228.41 0.0K
10:59 228.33 228.39 228.32 228.37 0.0K
11:00 228.37 228.37 228.33 228.36 0.0K
11:01 228.34 228.35 228.30 228.30 0.0K
11:02 228.30 228.30 228.26 228.26 0.0K
11:03 228.25 228.25 228.22 228.24 0.0K
11:04 228.25 228.25 228.24 228.25 0.0K
11:05 228.27 228.27 228.20 228.22 0.0K
11:06 228.25 228.26 228.19 228.23 0.0K
11:07 228.21 228.21 228.18 228.21 0.0K
11:08 228.21 228.23 228.17 228.18 0.0K
11:09 228.16 228.16 228.12 228.16 0.0K
11:10 228.15 228.24 228.15 228.15 0.0K
11:11 228.23 228.23 228.17 228.17 0.0K
11:12 228.17 228.19 228.12 228.12 0.0K
11:13 228.14 228.24 228.14 228.24 0.0K
11:14 228.24 228.34 228.24 228.34 0.0K
11:15 228.33 228.37 228.26 228.37 0.0K
11:16 228.35 228.43 228.35 228.43 0.0K
11:17 228.44 228.49 228.44 228.49 0.0K
11:18 228.60 228.60 228.57 228.60 0.0K
11:19 228.66 228.69 228.66 228.67 0.0K
11:20 228.63 228.65 228.60 228.60 0.0K
11:21 228.59 228.62 228.58 228.62 0.0K
11:22 228.61 228.64 228.61 228.61 0.0K
11:23 228.65 228.73 228.58 228.73 0.0K
11:24 228.72 228.79 228.68 228.79 0.0K
11:25 228.75 228.81 228.72 228.78 0.0K
11:26 228.77 228.78 228.72 228.72 0.0K
11:27 228.72 228.73 228.70 228.73 0.0K
11:28 228.72 228.72 228.66 228.66 0.0K
11:29 228.63 228.63 228.60 228.60 0.0K
11:30 228.54 228.63 228.54 228.56 0.0K
11:31 228.55 228.57 228.54 228.57 0.0K
11:32 228.53 228.58 228.53 228.55 0.0K
11:33 228.57 228.57 228.54 228.54 0.0K
11:34 228.51 228.51 228.49 228.49 0.0K
11:35 228.48 228.54 228.48 228.53 0.0K
11:36 228.53 228.56 228.51 228.56 0.0K
11:37 228.58 228.59 228.55 228.55 0.0K
11:38 228.53 228.56 228.52 228.52 0.0K
11:39 228.49 228.54 228.47 228.54 0.0K
11:40 228.58 228.58 228.54 228.54 0.0K
11:41 228.54 228.60 228.54 228.59 0.0K
11:42 228.59 228.65 228.53 228.65 0.0K
11:43 228.71 228.74 228.71 228.74 0.0K
11:44 228.72 228.73 228.70 228.70 0.0K
11:45 228.68 228.68 228.65 228.65 0.0K
11:46 228.66 228.68 228.61 228.61 0.0K
11:47 228.71 228.77 228.71 228.77 0.0K
11:48 228.85 228.85 228.75 228.75 0.0K
11:49 228.80 228.81 228.77 228.77 0.0K
11:50 228.77 228.84 228.77 228.84 0.0K
11:51 228.73 228.76 228.73 228.74 0.0K
11:52 228.76 228.80 228.71 228.80 0.0K
11:53 228.81 228.81 228.77 228.80 0.0K
11:54 228.77 228.78 228.73 228.73 0.0K
11:55 228.77 228.77 228.74 228.77 0.0K
11:56 228.68 228.72 228.68 228.72 0.0K
11:57 228.67 228.67 228.58 228.58 0.0K
11:58 228.62 228.68 228.62 228.68 0.0K
11:59 228.65 228.66 228.64 228.65 0.0K
12:00 228.74 228.77 228.74 228.75 0.0K
12:01 228.73 228.73 228.65 228.72 0.0K
12:02 228.70 228.75 228.70 228.75 0.0K
12:03 228.77 228.78 228.71 228.77 0.0K
12:04 228.77 228.78 228.75 228.75 0.0K
12:05 228.70 228.70 228.63 228.64 0.0K
12:06 228.66 228.73 228.66 228.73 0.0K
12:07 228.74 228.75 228.72 228.72 0.0K
12:08 228.65 228.69 228.65 228.69 0.0K
12:09 228.66 228.74 228.66 228.71 0.0K
12:10 228.71 229.08 228.71 229.08 0.0K
12:11 229.03 229.08 228.96 228.96 0.0K
12:12 228.99 229.00 228.94 228.94 0.0K
12:13 228.81 228.89 228.81 228.89 0.0K
12:14 228.77 228.77 228.69 228.69 0.0K
12:15 228.63 228.67 228.60 228.67 0.0K
12:16 228.62 228.74 228.61 228.74 0.0K
12:17 228.76 228.78 228.68 228.68 0.0K
12:18 228.62 228.68 228.62 228.67 0.0K
12:19 228.65 228.76 228.65 228.76 0.0K
12:20 228.77 228.81 228.74 228.81 0.0K
12:21 228.79 228.79 228.74 228.74 0.0K
12:22 228.66 228.73 228.66 228.68 0.0K
12:23 228.64 228.67 228.64 228.67 0.0K
12:24 228.66 228.67 228.65 228.65 0.0K
12:25 228.65 228.65 228.61 228.63 0.0K
12:26 228.62 228.63 228.59 228.59 0.0K
12:27 228.55 228.62 228.52 228.52 0.0K
12:28 228.56 228.59 228.56 228.59 0.0K
12:29 228.54 228.62 228.54 228.59 0.0K
12:30 228.62 228.85 228.62 228.85 0.0K
12:31 228.79 228.81 228.73 228.73 0.0K
12:32 228.71 228.71 228.66 228.66 0.0K
12:33 228.64 228.64 228.57 228.61 0.0K
12:34 228.63 228.66 228.60 228.60 0.0K
12:35 228.59 228.61 228.57 228.57 0.0K
12:36 228.46 228.50 228.46 228.50 0.0K
12:37 228.49 228.56 228.49 228.56 0.0K
12:38 228.56 228.56 228.50 228.50 0.0K
12:39 228.52 228.54 228.49 228.49 0.0K
12:40 228.55 228.59 228.54 228.59 0.0K
12:41 228.58 228.58 228.52 228.52 0.0K
12:42 228.57 228.57 228.55 228.55 0.0K
12:43 228.57 228.72 228.57 228.70 0.0K
12:44 228.66 228.66 228.51 228.51 0.0K
12:45 228.57 228.59 228.54 228.54 0.0K
12:46 228.55 228.55 228.49 228.49 0.0K
12:47 228.54 228.54 228.44 228.47 0.0K
12:48 228.47 228.48 228.45 228.45 0.0K
12:49 228.36 228.47 228.36 228.47 0.0K
12:50 228.52 228.54 228.52 228.52 0.0K
12:51 228.42 228.49 228.42 228.44 0.0K
12:52 228.44 228.48 228.39 228.39 0.0K
12:53 228.37 228.37 228.30 228.30 0.0K
12:54 228.26 228.31 228.25 228.31 0.0K
12:55 228.30 228.30 228.21 228.28 0.0K
12:56 228.26 228.28 228.18 228.28 0.0K
12:57 228.19 228.19 228.09 228.09 0.0K
12:58 228.08 228.10 228.06 228.10 0.0K
12:59 228.12 228.14 228.12 228.13 0.0K
13:00 228.14 228.14 228.12 228.12 0.0K
13:01 228.09 228.19 228.06 228.19 0.0K
13:02 228.20 228.20 228.13 228.13 0.0K
13:03 228.16 228.18 228.06 228.06 0.0K
13:04 228.09 228.15 228.09 228.15 0.0K
13:05 228.16 228.16 228.11 228.11 0.0K
13:06 228.12 228.13 228.02 228.13 0.0K
13:07 228.09 228.11 228.08 228.08 0.0K
13:08 228.09 228.19 228.09 228.18 0.0K
13:09 228.15 228.18 228.15 228.17 0.0K
13:10 228.19 228.19 228.11 228.11 0.0K
13:11 228.14 228.14 228.12 228.14 0.0K
13:12 228.13 228.20 228.13 228.14 0.0K
13:13 228.14 228.16 228.10 228.10 0.0K
13:14 228.10 228.12 228.09 228.12 0.0K
13:15 228.10 228.29 228.10 228.29 0.0K
13:16 228.32 228.36 228.26 228.36 0.0K
13:17 228.38 228.38 228.37 228.38 0.0K
13:18 228.46 228.46 228.42 228.42 0.0K
13:19 228.46 228.46 228.40 228.41 0.0K
13:20 228.42 228.42 228.36 228.36 0.0K
13:21 228.35 228.38 228.35 228.35 0.0K
13:22 228.33 228.33 228.26 228.26 0.0K
13:23 228.18 228.19 228.11 228.11 0.0K
13:24 228.16 228.21 228.13 228.21 0.0K
13:25 228.16 228.16 228.05 228.05 0.0K
13:26 228.03 228.03 227.98 227.98 0.0K
13:27 227.99 228.10 227.99 228.10 0.0K
13:28 228.12 228.12 227.99 228.07 0.0K
13:29 228.08 228.08 228.02 228.02 0.0K
13:30 228.09 228.11 228.05 228.11 0.0K
13:31 228.05 228.09 228.04 228.04 0.0K
13:32 228.04 228.04 227.92 227.99 0.0K
13:33 227.96 227.98 227.90 227.98 0.0K
13:34 228.01 228.03 228.01 228.02 0.0K
13:35 228.00 228.03 228.00 228.03 0.0K
13:36 228.04 228.04 227.95 227.95 0.0K
13:37 227.95 227.95 227.89 227.92 0.0K
13:38 227.93 227.99 227.93 227.99 0.0K
13:39 228.06 228.11 228.06 228.08 0.0K
13:40 228.10 228.17 228.10 228.14 0.0K
13:41 228.10 228.14 228.10 228.13 0.0K
13:42 228.12 228.18 228.11 228.18 0.0K
13:43 228.15 228.17 228.11 228.17 0.0K
13:44 228.15 228.17 228.15 228.17 0.0K
13:45 228.16 228.30 228.16 228.30 0.0K
13:46 228.32 228.32 228.28 228.28 0.0K
13:47 228.27 228.27 228.19 228.24 0.0K
13:48 228.23 228.31 228.23 228.28 0.0K
13:49 228.36 228.43 228.36 228.43 0.0K
13:50 228.37 228.39 228.30 228.30 0.0K
13:51 228.38 228.38 228.30 228.30 0.0K
13:52 228.25 228.34 228.25 228.34 0.0K
13:53 228.29 228.34 228.29 228.34 0.0K
13:54 228.37 228.37 228.35 228.35 0.0K
13:55 228.34 228.45 228.34 228.45 0.0K
13:56 228.46 228.50 228.45 228.50 0.0K
13:57 228.54 228.56 228.50 228.50 0.0K
13:58 228.58 228.60 228.58 228.59 0.0K
13:59 228.57 228.57 228.52 228.53 0.0K
14:00 228.43 228.54 228.43 228.54 0.0K
14:01 228.55 228.55 228.44 228.44 0.0K
14:02 228.51 228.54 228.51 228.54 0.0K
14:03 228.58 228.58 228.54 228.54 0.0K
14:04 228.45 228.59 228.44 228.59 0.0K
14:05 228.61 228.61 228.54 228.54 0.0K
14:06 228.53 228.55 228.52 228.53 0.0K
14:07 228.58 228.58 228.57 228.58 0.0K
14:08 228.58 228.58 228.55 228.56 0.0K
14:09 228.54 228.54 228.48 228.49 0.0K
14:10 228.42 228.46 228.36 228.36 0.0K
14:11 228.44 228.45 228.38 228.43 0.0K
14:12 228.37 228.44 228.37 228.44 0.0K
14:13 228.45 228.45 228.31 228.31 0.0K
14:14 228.39 228.39 228.32 228.38 0.0K
14:15 228.39 228.41 228.38 228.41 0.0K
14:16 228.41 228.43 228.37 228.37 0.0K
14:17 228.36 228.36 228.27 228.27 0.0K
14:18 228.28 228.36 228.28 228.36 0.0K
14:19 228.37 228.37 228.33 228.34 0.0K
14:20 228.25 228.25 228.22 228.24 0.0K
14:21 228.27 228.28 228.26 228.28 0.0K
14:22 228.23 228.24 228.21 228.24 0.0K
14:23 228.22 228.23 228.20 228.23 0.0K
14:24 228.19 228.23 228.19 228.19 0.0K
14:25 228.20 228.20 228.11 228.11 0.0K
14:26 228.16 228.20 228.16 228.20 0.0K
14:27 228.17 228.28 228.17 228.28 0.0K
14:28 228.32 228.32 228.24 228.26 0.0K
14:29 228.28 228.28 228.25 228.27 0.0K
14:30 228.21 228.24 228.19 228.19 0.0K
14:31 228.24 228.27 228.23 228.25 0.0K
14:32 228.26 228.30 228.22 228.27 0.0K
14:33 228.28 228.38 228.26 228.38 0.0K
14:34 228.28 228.35 228.28 228.28 0.0K
14:35 228.32 228.33 228.31 228.33 0.0K
14:36 228.35 228.40 228.35 228.40 0.0K
14:37 228.52 228.52 228.45 228.47 0.0K
14:38 228.38 228.38 228.36 228.38 0.0K
14:39 228.35 228.39 228.35 228.38 0.0K
14:40 228.41 228.41 228.21 228.21 0.0K
14:41 228.20 228.20 228.06 228.06 0.0K
14:42 228.10 228.10 227.99 227.99 0.0K
14:43 228.00 228.06 228.00 228.06 0.0K
14:44 228.04 228.08 228.04 228.05 0.0K
14:45 228.00 228.09 228.00 228.09 0.0K
14:46 228.05 228.05 227.97 227.97 0.0K
14:47 227.99 227.99 227.95 227.95 0.0K
14:48 227.89 228.01 227.89 228.01 0.0K
14:49 227.99 227.99 227.92 227.92 0.0K
14:50 227.98 228.09 227.98 228.09 0.0K
14:51 228.05 228.05 228.02 228.04 0.0K
14:52 228.06 228.10 228.06 228.09 0.0K
14:53 228.03 228.09 228.02 228.09 0.0K
14:54 228.12 228.17 228.07 228.09 0.0K
14:55 228.14 228.14 228.11 228.11 0.0K
14:56 228.11 228.20 228.10 228.20 0.0K
14:57 228.27 228.27 228.22 228.25 0.0K
14:58 228.25 228.26 228.21 228.26 0.0K
14:59 228.31 228.40 228.24 228.40 0.0K
15:00 228.13 228.21 228.13 228.21 0.0K
15:01 228.23 228.24 228.19 228.24 0.0K
15:02 228.24 228.25 228.24 228.25 0.0K
15:03 228.26 228.26 228.18 228.18 0.0K
15:04 228.24 228.25 228.21 228.21 0.0K
15:05 228.21 228.25 228.21 228.25 0.0K
15:06 228.26 228.26 228.25 228.26 0.0K
15:07 228.26 228.27 228.25 228.27 0.0K
15:08 228.27 228.27 228.27 228.27 0.0K
15:09 228.27 228.27 228.27 228.27 0.0K
15:10 228.27 228.27 228.27 228.27 0.0K
15:11 228.27 228.28 228.27 228.28 0.0K
15:12 228.28 228.29 228.28 228.28 0.0K
15:13 228.28 228.28 228.21 228.21 0.0K
15:14 228.26 228.26 228.25 228.26 0.0K
15:15 228.21 228.21 228.21 228.21 0.0K
15:16 228.21 228.21 228.20 228.20 0.0K
15:17 228.22 228.25 228.22 228.25 0.0K
15:18 228.25 228.25 228.25 228.25 0.0K
15:19 228.25 228.27 228.25 228.27 0.0K
15:20 228.29 228.29 228.22 228.22 0.0K
15:21 228.22 228.22 228.22 228.22 0.0K
15:22 228.22 228.22 228.22 228.22 0.0K
15:23 228.22 228.22 228.17 228.17 0.0K
15:24 228.17 228.17 228.17 228.17 0.0K
15:25 228.17 228.17 228.17 228.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし