S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ メキシコ →
241.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 197.01 197.01 196.85 196.89 0.0K
07:31 196.83 196.87 196.70 196.70 0.0K
07:32 196.70 196.74 196.69 196.72 0.0K
07:33 196.80 196.93 196.80 196.93 0.0K
07:34 196.98 196.98 196.89 196.89 0.0K
07:35 196.90 196.97 196.77 196.77 0.0K
07:36 196.74 196.82 196.68 196.68 0.0K
07:37 196.71 196.79 196.71 196.76 0.0K
07:38 196.72 196.85 196.72 196.80 0.0K
07:39 196.92 197.04 196.88 197.04 0.0K
07:40 197.07 197.07 197.01 197.03 0.0K
07:41 196.96 196.96 196.90 196.90 0.0K
07:42 196.93 197.03 196.93 197.02 0.0K
07:43 196.98 196.98 196.85 196.92 0.0K
07:44 196.99 197.06 196.99 197.06 0.0K
07:45 197.08 197.08 197.04 197.04 0.0K
07:46 197.07 197.14 197.07 197.14 0.0K
07:47 197.23 197.40 197.23 197.36 0.0K
07:48 197.32 197.37 197.32 197.37 0.0K
07:49 197.39 197.58 197.39 197.58 0.0K
07:50 197.29 197.42 197.29 197.42 0.0K
07:51 197.43 197.43 197.25 197.30 0.0K
07:52 197.35 197.35 197.15 197.15 0.0K
07:53 197.12 197.20 197.12 197.20 0.0K
07:54 197.28 197.28 197.03 197.10 0.0K
07:55 197.13 197.13 197.07 197.12 0.0K
07:56 197.12 197.12 196.68 196.68 0.0K
07:57 196.70 196.79 196.70 196.77 0.0K
07:58 196.81 196.84 196.71 196.73 0.0K
07:59 196.73 196.73 196.57 196.61 0.0K
08:00 196.58 196.65 196.55 196.65 0.0K
08:01 196.71 196.71 196.61 196.61 0.0K
08:02 196.43 196.79 196.43 196.79 0.0K
08:03 196.74 196.87 196.37 196.37 0.0K
08:04 196.44 196.63 196.44 196.63 0.0K
08:05 196.71 196.71 196.57 196.62 0.0K
08:06 196.59 196.59 196.47 196.57 0.0K
08:07 196.54 196.54 196.37 196.48 0.0K
08:08 196.29 196.40 196.29 196.40 0.0K
08:09 196.29 196.37 196.29 196.37 0.0K
08:10 196.47 196.53 196.47 196.53 0.0K
08:11 196.07 196.08 195.97 195.97 0.0K
08:12 196.10 196.13 196.08 196.13 0.0K
08:13 196.01 196.01 195.97 195.98 0.0K
08:14 195.88 195.93 195.67 195.67 0.0K
08:15 195.69 195.69 195.62 195.65 0.0K
08:16 195.63 195.63 195.16 195.16 0.0K
08:17 195.22 195.44 195.22 195.44 0.0K
08:18 195.15 195.24 195.02 195.02 0.0K
08:19 195.16 195.31 195.16 195.31 0.0K
08:20 195.37 195.37 195.08 195.08 0.0K
08:21 195.12 195.12 195.02 195.02 0.0K
08:22 195.06 195.15 195.06 195.13 0.0K
08:23 195.15 195.15 194.99 195.08 0.0K
08:24 195.12 195.29 195.12 195.29 0.0K
08:25 195.02 195.03 194.96 195.00 0.0K
08:26 195.10 195.16 195.10 195.15 0.0K
08:27 195.19 195.35 195.07 195.07 0.0K
08:28 194.99 194.99 194.80 194.92 0.0K
08:29 194.98 194.98 194.78 194.83 0.0K
08:30 195.01 195.01 194.80 194.80 0.0K
08:31 194.92 194.94 194.66 194.66 0.0K
08:32 194.55 194.55 194.01 194.01 0.0K
08:33 194.16 194.34 194.09 194.34 0.0K
08:34 194.36 194.45 194.14 194.26 0.0K
08:35 194.42 194.57 194.42 194.57 0.0K
08:36 194.68 194.70 194.61 194.70 0.0K
08:37 194.75 194.75 194.20 194.27 0.0K
08:38 194.48 194.55 194.48 194.55 0.0K
08:39 194.62 194.69 194.62 194.67 0.0K
08:40 194.81 194.81 194.42 194.42 0.0K
08:41 194.44 194.49 194.20 194.49 0.0K
08:42 194.53 194.57 194.51 194.53 0.0K
08:43 194.66 194.78 194.66 194.73 0.0K
08:44 194.82 194.86 194.71 194.72 0.0K
08:45 194.72 194.75 194.42 194.42 0.0K
08:46 194.52 194.61 194.52 194.61 0.0K
08:47 194.65 194.77 194.56 194.56 0.0K
08:48 194.50 194.59 194.47 194.59 0.0K
08:49 194.60 194.60 194.41 194.45 0.0K
08:50 194.45 194.66 194.45 194.66 0.0K
08:51 194.73 194.73 194.43 194.47 0.0K
08:52 194.59 194.72 194.57 194.72 0.0K
08:53 194.70 194.70 194.67 194.69 0.0K
08:54 194.89 194.94 194.89 194.94 0.0K
08:55 194.88 194.88 194.65 194.71 0.0K
08:56 194.76 194.78 194.67 194.78 0.0K
08:57 194.72 194.81 194.72 194.81 0.0K
08:58 194.85 194.95 194.85 194.93 0.0K
08:59 194.94 194.97 194.93 194.93 0.0K
09:00 195.00 195.05 194.99 194.99 0.0K
09:01 194.99 195.04 194.96 195.04 0.0K
09:02 195.08 195.08 194.98 194.98 0.0K
09:03 195.02 195.05 194.95 194.95 0.0K
09:04 194.76 194.76 194.69 194.75 0.0K
09:05 194.76 194.77 194.74 194.77 0.0K
09:06 194.77 194.87 194.77 194.87 0.0K
09:07 194.96 195.02 194.96 195.02 0.0K
09:08 195.05 195.05 194.99 195.03 0.0K
09:09 195.04 195.06 195.01 195.06 0.0K
09:10 195.06 195.31 195.06 195.31 0.0K
09:11 195.39 195.56 195.39 195.51 0.0K
09:12 195.50 195.50 195.44 195.44 0.0K
09:13 195.40 195.44 195.38 195.44 0.0K
09:14 195.44 195.60 195.44 195.53 0.0K
09:15 195.53 195.57 195.52 195.52 0.0K
09:16 195.52 195.55 195.47 195.55 0.0K
09:17 195.55 195.60 195.49 195.59 0.0K
09:18 195.65 195.68 195.62 195.62 0.0K
09:19 195.62 195.62 195.55 195.55 0.0K
09:20 195.56 195.61 195.56 195.61 0.0K
09:21 195.64 195.70 195.64 195.70 0.0K
09:22 195.76 195.86 195.76 195.81 0.0K
09:23 195.87 195.93 195.87 195.93 0.0K
09:24 195.94 196.01 195.94 196.01 0.0K
09:25 195.98 196.01 195.94 195.94 0.0K
09:26 195.95 196.02 195.95 196.02 0.0K
09:27 196.13 196.15 196.12 196.12 0.0K
09:28 196.12 196.12 196.02 196.02 0.0K
09:29 196.08 196.08 196.04 196.04 0.0K
09:30 196.02 196.02 195.86 195.86 0.0K
09:31 195.88 195.89 195.85 195.88 0.0K
09:32 195.92 195.92 195.82 195.89 0.0K
09:33 195.82 195.88 195.82 195.82 0.0K
09:34 195.79 195.82 195.78 195.82 0.0K
09:35 195.80 195.85 195.78 195.81 0.0K
09:36 195.79 195.80 195.76 195.78 0.0K
09:37 195.74 195.80 195.73 195.73 0.0K
09:38 195.70 195.78 195.70 195.78 0.0K
09:39 195.78 195.78 195.72 195.72 0.0K
09:40 195.67 195.77 195.67 195.77 0.0K
09:41 195.79 195.79 195.77 195.79 0.0K
09:42 195.79 195.81 195.79 195.81 0.0K
09:43 195.81 195.81 195.73 195.73 0.0K
09:44 195.70 195.70 195.53 195.53 0.0K
09:45 195.58 195.58 195.55 195.55 0.0K
09:46 195.51 195.56 195.51 195.56 0.0K
09:47 195.59 195.61 195.59 195.61 0.0K
09:48 195.63 195.68 195.63 195.68 0.0K
09:49 195.72 195.72 195.65 195.65 0.0K
09:50 195.62 195.62 195.54 195.58 0.0K
09:51 195.60 195.60 195.53 195.53 0.0K
09:52 195.49 195.57 195.47 195.47 0.0K
09:53 195.47 195.47 195.38 195.43 0.0K
09:54 195.29 195.32 195.28 195.28 0.0K
09:55 195.34 195.34 195.27 195.27 0.0K
09:56 195.19 195.26 195.19 195.26 0.0K
09:57 195.26 195.32 195.26 195.32 0.0K
09:58 195.34 195.34 195.17 195.17 0.0K
09:59 195.26 195.26 195.14 195.14 0.0K
10:00 195.14 195.17 195.11 195.15 0.0K
10:01 195.14 195.21 195.14 195.16 0.0K
10:02 195.14 195.20 195.13 195.20 0.0K
10:03 195.21 195.26 195.21 195.26 0.0K
10:04 195.26 195.31 195.23 195.29 0.0K
10:05 195.31 195.34 195.30 195.33 0.0K
10:06 195.35 195.39 195.33 195.33 0.0K
10:07 195.35 195.36 195.32 195.35 0.0K
10:08 195.37 195.50 195.37 195.50 0.0K
10:09 195.49 195.54 195.49 195.54 0.0K
10:10 195.58 195.60 195.57 195.59 0.0K
10:11 195.61 195.71 195.61 195.67 0.0K
10:12 195.66 195.66 195.64 195.65 0.0K
10:13 195.67 195.73 195.67 195.73 0.0K
10:14 195.68 195.72 195.62 195.62 0.0K
10:15 195.54 195.63 195.54 195.63 0.0K
10:16 195.60 195.60 195.47 195.47 0.0K
10:17 195.36 195.43 195.35 195.43 0.0K
10:18 195.41 195.47 195.41 195.47 0.0K
10:19 195.42 195.42 195.28 195.34 0.0K
10:20 195.32 195.35 195.25 195.31 0.0K
10:21 195.30 195.40 195.30 195.36 0.0K
10:22 195.36 195.36 195.25 195.28 0.0K
10:23 195.29 195.29 195.20 195.22 0.0K
10:24 195.26 195.30 195.20 195.20 0.0K
10:25 195.17 195.17 195.11 195.11 0.0K
10:26 195.14 195.16 195.01 195.01 0.0K
10:27 194.84 194.84 194.75 194.80 0.0K
10:28 194.83 194.83 194.71 194.71 0.0K
10:29 194.72 194.87 194.71 194.78 0.0K
10:30 194.79 194.79 194.72 194.79 0.0K
10:31 194.81 194.84 194.81 194.84 0.0K
10:32 194.81 194.83 194.76 194.83 0.0K
10:33 194.79 194.79 194.76 194.76 0.0K
10:34 194.82 194.82 194.54 194.61 0.0K
10:35 194.58 194.65 194.58 194.65 0.0K
10:36 194.67 194.74 194.67 194.74 0.0K
10:37 194.71 194.75 194.59 194.59 0.0K
10:38 194.62 194.62 194.46 194.52 0.0K
10:39 194.47 194.47 194.31 194.36 0.0K
10:40 194.39 194.44 194.39 194.44 0.0K
10:41 194.46 194.46 194.38 194.38 0.0K
10:42 194.41 194.44 194.38 194.43 0.0K
10:43 194.44 194.50 194.44 194.50 0.0K
10:44 194.52 194.58 194.52 194.55 0.0K
10:45 194.45 194.45 194.29 194.36 0.0K
10:46 194.33 194.43 194.33 194.42 0.0K
10:47 194.46 194.46 194.35 194.37 0.0K
10:48 194.40 194.40 194.29 194.29 0.0K
10:49 194.35 194.35 194.15 194.16 0.0K
10:50 194.14 194.14 194.08 194.08 0.0K
10:51 193.97 194.03 193.97 194.03 0.0K
10:52 194.05 194.17 194.05 194.17 0.0K
10:53 194.09 194.09 193.98 193.98 0.0K
10:54 193.75 193.85 193.75 193.85 0.0K
10:55 193.83 194.13 193.83 194.13 0.0K
10:56 194.05 194.08 193.98 193.98 0.0K
10:57 193.94 193.94 193.89 193.90 0.0K
10:58 193.81 193.81 193.75 193.75 0.0K
10:59 193.64 193.73 193.64 193.69 0.0K
11:00 193.78 193.78 193.52 193.52 0.0K
11:01 193.58 193.58 193.55 193.55 0.0K
11:02 193.60 193.66 193.56 193.66 0.0K
11:03 193.50 193.66 193.50 193.56 0.0K
11:04 193.51 193.51 193.36 193.36 0.0K
11:05 193.34 193.42 193.31 193.31 0.0K
11:06 193.45 193.47 193.41 193.47 0.0K
11:07 193.52 193.63 193.52 193.63 0.0K
11:08 193.75 193.91 193.73 193.91 0.0K
11:09 193.95 194.00 193.95 194.00 0.0K
11:10 193.92 193.92 193.82 193.84 0.0K
11:11 193.92 194.02 193.89 193.89 0.0K
11:12 193.85 193.85 193.80 193.80 0.0K
11:13 193.82 193.86 193.82 193.86 0.0K
11:14 193.93 193.93 193.84 193.85 0.0K
11:15 193.87 193.99 193.87 193.99 0.0K
11:16 193.95 193.97 193.89 193.97 0.0K
11:17 193.93 194.01 193.93 194.01 0.0K
11:18 194.05 194.19 194.05 194.19 0.0K
11:19 194.13 194.28 194.13 194.27 0.0K
11:20 194.38 194.44 194.38 194.44 0.0K
11:21 194.41 194.41 194.25 194.25 0.0K
11:22 194.26 194.37 194.26 194.37 0.0K
11:23 194.38 194.38 194.30 194.30 0.0K
11:24 194.29 194.35 194.29 194.32 0.0K
11:25 194.35 194.43 194.35 194.43 0.0K
11:26 194.38 194.42 194.38 194.41 0.0K
11:27 194.45 194.46 194.41 194.41 0.0K
11:28 194.37 194.37 194.34 194.35 0.0K
11:29 194.31 194.32 194.28 194.28 0.0K
11:30 194.29 194.37 194.29 194.37 0.0K
11:31 194.42 194.55 194.42 194.55 0.0K
11:32 194.60 194.64 194.56 194.64 0.0K
11:33 194.71 194.71 194.66 194.69 0.0K
11:34 194.73 194.74 194.70 194.73 0.0K
11:35 194.70 194.70 194.53 194.58 0.0K
11:36 194.52 194.58 194.52 194.58 0.0K
11:37 194.69 194.71 194.69 194.70 0.0K
11:38 194.71 194.71 194.66 194.66 0.0K
11:39 194.72 194.84 194.71 194.84 0.0K
11:40 194.84 194.89 194.84 194.89 0.0K
11:41 194.96 195.07 194.96 195.07 0.0K
11:42 195.05 195.11 195.05 195.10 0.0K
11:43 195.13 195.21 195.13 195.21 0.0K
11:44 195.19 195.34 195.19 195.34 0.0K
11:45 195.41 195.47 195.41 195.46 0.0K
11:46 195.49 195.53 195.49 195.53 0.0K
11:47 195.55 195.57 195.55 195.57 0.0K
11:48 195.56 195.62 195.56 195.62 0.0K
11:49 195.65 195.65 195.43 195.43 0.0K
11:50 195.38 195.46 195.38 195.46 0.0K
11:51 195.46 195.60 195.46 195.60 0.0K
11:52 195.60 195.65 195.59 195.59 0.0K
11:53 195.63 195.69 195.63 195.69 0.0K
11:54 195.71 195.81 195.71 195.81 0.0K
11:55 195.88 195.95 195.86 195.95 0.0K
11:56 195.96 196.04 195.96 196.04 0.0K
11:57 195.98 196.05 195.98 196.05 0.0K
11:58 196.03 196.04 196.03 196.04 0.0K
11:59 196.05 196.05 195.90 195.90 0.0K
12:00 195.85 195.85 195.78 195.80 0.0K
12:01 195.75 195.75 195.70 195.71 0.0K
12:02 195.65 195.65 195.61 195.61 0.0K
12:03 195.60 195.62 195.56 195.56 0.0K
12:04 195.56 195.57 195.54 195.55 0.0K
12:05 195.58 195.64 195.58 195.64 0.0K
12:06 195.64 195.67 195.64 195.66 0.0K
12:07 195.67 195.72 195.67 195.68 0.0K
12:08 195.67 195.72 195.67 195.68 0.0K
12:09 195.67 195.67 195.61 195.66 0.0K
12:10 195.63 195.63 195.58 195.63 0.0K
12:11 195.63 195.65 195.55 195.55 0.0K
12:12 195.62 195.64 195.62 195.63 0.0K
12:13 195.63 195.63 195.58 195.63 0.0K
12:14 195.65 195.69 195.65 195.68 0.0K
12:15 195.69 195.73 195.69 195.70 0.0K
12:16 195.70 195.81 195.70 195.81 0.0K
12:17 195.81 195.81 195.76 195.76 0.0K
12:18 195.80 195.81 195.76 195.76 0.0K
12:19 195.79 195.83 195.79 195.80 0.0K
12:20 195.79 195.85 195.79 195.84 0.0K
12:21 195.83 195.93 195.83 195.93 0.0K
12:22 195.93 195.97 195.93 195.95 0.0K
12:23 195.92 195.93 195.89 195.89 0.0K
12:24 195.89 195.89 195.83 195.83 0.0K
12:25 195.84 195.91 195.84 195.89 0.0K
12:26 195.84 195.84 195.69 195.69 0.0K
12:27 195.66 195.66 195.61 195.61 0.0K
12:28 195.63 195.63 195.59 195.61 0.0K
12:29 195.53 195.53 195.44 195.45 0.0K
12:30 195.47 195.49 195.45 195.49 0.0K
12:31 195.57 195.62 195.55 195.62 0.0K
12:32 195.62 195.66 195.62 195.66 0.0K
12:33 195.69 195.73 195.69 195.73 0.0K
12:34 195.73 195.77 195.71 195.71 0.0K
12:35 195.66 195.66 195.57 195.57 0.0K
12:36 195.65 195.69 195.65 195.69 0.0K
12:37 195.69 195.72 195.68 195.69 0.0K
12:38 195.71 195.71 195.66 195.67 0.0K
12:39 195.68 195.72 195.68 195.72 0.0K
12:40 195.72 195.78 195.72 195.78 0.0K
12:41 195.76 195.90 195.76 195.90 0.0K
12:42 195.86 195.86 195.63 195.63 0.0K
12:43 195.48 195.50 195.48 195.50 0.0K
12:44 195.50 195.51 195.47 195.48 0.0K
12:45 195.56 195.66 195.56 195.66 0.0K
12:46 195.67 195.67 195.61 195.63 0.0K
12:47 195.63 195.67 195.63 195.67 0.0K
12:48 195.64 195.68 195.64 195.67 0.0K
12:49 195.69 195.69 195.65 195.65 0.0K
12:50 195.66 195.79 195.66 195.79 0.0K
12:51 195.85 195.85 195.70 195.70 0.0K
12:52 195.61 195.61 195.59 195.59 0.0K
12:53 195.64 195.69 195.64 195.68 0.0K
12:54 195.68 195.70 195.68 195.69 0.0K
12:55 195.69 195.69 195.63 195.68 0.0K
12:56 195.70 195.70 195.67 195.69 0.0K
12:57 195.68 195.72 195.63 195.72 0.0K
12:58 195.71 195.79 195.71 195.79 0.0K
12:59 195.78 195.86 195.78 195.86 0.0K
13:00 195.85 195.87 195.85 195.86 0.0K
13:01 195.85 195.85 195.78 195.83 0.0K
13:02 195.77 195.77 195.76 195.76 0.0K
13:03 195.77 195.78 195.74 195.78 0.0K
13:04 195.79 195.88 195.79 195.88 0.0K
13:05 195.88 195.88 195.82 195.82 0.0K
13:06 195.82 195.84 195.80 195.82 0.0K
13:07 195.85 195.89 195.85 195.89 0.0K
13:08 195.97 196.01 195.95 196.01 0.0K
13:09 196.01 196.01 196.00 196.00 0.0K
13:10 195.98 195.98 195.96 195.96 0.0K
13:11 195.96 195.97 195.96 195.96 0.0K
13:12 195.86 195.93 195.86 195.93 0.0K
13:13 195.94 195.94 195.88 195.94 0.0K
13:14 195.93 195.96 195.89 195.95 0.0K
13:15 195.99 196.00 195.95 196.00 0.0K
13:16 195.97 195.99 195.96 195.97 0.0K
13:17 195.98 196.04 195.98 196.04 0.0K
13:18 196.11 196.13 196.11 196.12 0.0K
13:19 196.07 196.15 196.07 196.15 0.0K
13:20 196.15 196.20 196.12 196.20 0.0K
13:21 196.17 196.17 196.16 196.16 0.0K
13:22 196.16 196.22 196.16 196.22 0.0K
13:23 196.22 196.22 196.18 196.19 0.0K
13:24 196.23 196.32 196.23 196.32 0.0K
13:25 196.23 196.23 196.06 196.08 0.0K
13:26 196.14 196.17 196.06 196.06 0.0K
13:27 196.12 196.25 196.12 196.24 0.0K
13:28 196.27 196.32 196.27 196.29 0.0K
13:29 196.28 196.30 196.27 196.28 0.0K
13:30 196.28 196.28 196.24 196.24 0.0K
13:31 196.26 196.26 196.19 196.19 0.0K
13:32 196.28 196.28 196.25 196.25 0.0K
13:33 196.23 196.27 196.23 196.26 0.0K
13:34 196.25 196.25 196.19 196.19 0.0K
13:35 196.14 196.22 196.14 196.22 0.0K
13:36 196.20 196.20 196.16 196.19 0.0K
13:37 196.22 196.22 196.09 196.09 0.0K
13:38 196.11 196.13 196.11 196.13 0.0K
13:39 196.14 196.14 196.08 196.08 0.0K
13:40 196.06 196.06 195.98 196.00 0.0K
13:41 196.16 196.16 196.11 196.11 0.0K
13:42 196.13 196.18 196.13 196.13 0.0K
13:43 196.20 196.20 196.13 196.13 0.0K
13:44 196.13 196.15 196.03 196.03 0.0K
13:45 195.97 195.97 195.88 195.88 0.0K
13:46 195.87 195.87 195.83 195.84 0.0K
13:47 195.85 195.85 195.81 195.83 0.0K
13:48 195.82 195.92 195.82 195.92 0.0K
13:49 195.93 196.00 195.93 195.98 0.0K
13:50 195.99 195.99 195.95 195.97 0.0K
13:51 195.95 195.95 195.89 195.89 0.0K
13:52 195.87 195.90 195.87 195.88 0.0K
13:53 195.89 195.91 195.88 195.88 0.0K
13:54 195.91 195.94 195.90 195.94 0.0K
13:55 195.92 195.94 195.90 195.90 0.0K
13:56 195.97 196.01 195.97 196.00 0.0K
13:57 196.07 196.08 196.03 196.03 0.0K
13:58 196.03 196.03 195.97 195.97 0.0K
13:59 195.98 195.98 195.86 195.86 0.0K
14:00 195.91 195.94 195.91 195.91 0.0K
14:01 195.92 195.92 195.88 195.88 0.0K
14:02 195.86 195.86 195.86 195.86 0.0K
14:03 195.86 195.86 195.85 195.85 0.0K
14:04 195.85 195.85 195.83 195.85 0.0K
14:05 195.83 195.83 195.78 195.78 0.0K
14:06 195.89 195.90 195.84 195.86 0.0K
14:07 195.85 195.85 195.81 195.81 0.0K
14:08 195.81 195.81 195.81 195.81 0.0K
14:09 195.81 195.88 195.81 195.87 0.0K
14:10 195.92 195.92 195.85 195.85 0.0K
14:11 195.91 195.91 195.90 195.91 0.0K
14:12 195.90 195.93 195.90 195.93 0.0K
14:13 195.95 195.95 195.93 195.93 0.0K
14:14 195.92 195.99 195.92 195.99 0.0K
14:15 195.94 196.04 195.94 196.04 0.0K
14:16 196.04 196.04 195.99 196.03 0.0K
14:17 196.04 196.09 196.04 196.09 0.0K
14:18 196.06 196.09 196.06 196.07 0.0K
14:19 196.09 196.09 196.09 196.09 0.0K
14:20 196.09 196.19 196.09 196.15 0.0K
14:21 196.23 196.24 196.20 196.24 0.0K
14:22 196.23 196.24 195.92 195.92 0.0K
14:23 195.92 195.92 195.92 195.92 0.0K
14:24 195.92 195.92 195.92 195.92 0.0K
14:25 195.92 195.92 195.92 195.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし