S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ メキシコ →
241.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 188.21 188.58 188.21 188.47 0.0K
08:31 188.46 188.50 188.44 188.50 0.0K
08:32 188.56 188.59 188.50 188.52 0.0K
08:33 188.45 188.45 188.35 188.38 0.0K
08:34 188.35 188.47 188.35 188.47 0.0K
08:35 188.48 188.51 188.43 188.51 0.0K
08:36 188.47 188.47 188.41 188.41 0.0K
08:37 188.41 188.41 188.09 188.09 0.0K
08:38 188.16 188.33 188.16 188.29 0.0K
08:39 188.33 188.40 187.91 187.91 0.0K
08:40 187.91 188.02 187.91 188.02 0.0K
08:41 188.07 188.12 188.05 188.12 0.0K
08:42 188.24 188.36 188.24 188.36 0.0K
08:43 188.33 188.36 188.27 188.33 0.0K
08:44 188.29 188.31 188.14 188.14 0.0K
08:45 188.11 188.12 188.06 188.10 0.0K
08:46 188.29 188.33 188.19 188.33 0.0K
08:47 188.20 188.25 188.13 188.13 0.0K
08:48 188.16 188.23 188.16 188.23 0.0K
08:49 188.16 188.18 188.16 188.16 0.0K
08:50 188.18 188.36 188.18 188.36 0.0K
08:51 188.31 188.34 188.29 188.29 0.0K
08:52 188.34 188.34 188.19 188.20 0.0K
08:53 188.20 188.27 188.18 188.27 0.0K
08:54 188.26 188.26 188.14 188.14 0.0K
08:55 187.98 188.01 187.94 188.01 0.0K
08:56 187.98 187.98 187.90 187.97 0.0K
08:57 187.93 188.04 187.93 188.04 0.0K
08:58 188.00 188.11 188.00 188.11 0.0K
08:59 188.00 188.10 187.99 188.10 0.0K
09:00 188.09 188.28 188.09 188.28 0.0K
09:01 188.19 188.29 188.19 188.20 0.0K
09:02 188.23 188.28 188.15 188.28 0.0K
09:03 188.33 188.33 188.26 188.32 0.0K
09:04 188.28 188.28 188.20 188.20 0.0K
09:05 188.22 188.25 188.11 188.11 0.0K
09:06 188.18 188.20 188.17 188.17 0.0K
09:07 188.17 188.19 188.06 188.06 0.0K
09:08 188.04 188.13 188.04 188.09 0.0K
09:09 188.05 188.20 188.05 188.20 0.0K
09:10 188.21 188.21 188.20 188.20 0.0K
09:11 188.19 188.19 188.13 188.13 0.0K
09:12 188.17 188.21 188.14 188.14 0.0K
09:13 188.15 188.15 188.00 188.00 0.0K
09:14 188.05 188.07 187.98 188.07 0.0K
09:15 187.98 187.98 187.90 187.94 0.0K
09:16 187.94 187.97 187.93 187.94 0.0K
09:17 187.93 188.09 187.93 188.08 0.0K
09:18 188.09 188.09 187.90 187.90 0.0K
09:19 187.91 187.92 187.89 187.89 0.0K
09:20 187.91 187.92 187.89 187.89 0.0K
09:21 187.86 187.86 187.77 187.77 0.0K
09:22 187.76 187.76 187.67 187.67 0.0K
09:23 187.60 187.70 187.58 187.70 0.0K
09:24 187.81 187.81 187.75 187.75 0.0K
09:25 187.80 187.80 187.73 187.73 0.0K
09:26 187.72 187.79 187.71 187.77 0.0K
09:27 187.76 187.76 187.56 187.56 0.0K
09:28 187.60 187.60 187.46 187.46 0.0K
09:29 187.45 187.59 187.45 187.59 0.0K
09:30 187.54 187.54 187.37 187.37 0.0K
09:31 187.41 187.42 187.40 187.40 0.0K
09:32 187.38 187.52 187.38 187.52 0.0K
09:33 187.52 187.56 187.47 187.56 0.0K
09:34 187.51 187.51 187.43 187.43 0.0K
09:35 187.46 187.48 187.40 187.48 0.0K
09:36 187.39 187.43 187.39 187.42 0.0K
09:37 187.47 187.49 187.47 187.48 0.0K
09:38 187.53 187.59 187.43 187.43 0.0K
09:39 187.42 187.42 187.31 187.31 0.0K
09:40 187.30 187.36 187.27 187.35 0.0K
09:41 187.20 187.23 187.18 187.18 0.0K
09:42 187.24 187.25 187.12 187.25 0.0K
09:43 187.18 187.31 187.18 187.31 0.0K
09:44 187.32 187.41 187.31 187.41 0.0K
09:45 187.37 187.37 187.34 187.34 0.0K
09:46 187.40 187.43 187.40 187.42 0.0K
09:47 187.43 187.43 187.37 187.37 0.0K
09:48 187.43 187.53 187.43 187.53 0.0K
09:49 187.57 187.57 187.42 187.42 0.0K
09:50 187.44 187.51 187.44 187.47 0.0K
09:51 187.55 187.55 187.51 187.51 0.0K
09:52 187.61 187.61 187.55 187.55 0.0K
09:53 187.60 187.60 187.54 187.55 0.0K
09:54 187.64 187.75 187.63 187.75 0.0K
09:55 187.80 187.80 187.66 187.66 0.0K
09:56 187.58 187.69 187.58 187.65 0.0K
09:57 187.69 187.70 187.63 187.68 0.0K
09:58 187.73 187.75 187.69 187.75 0.0K
09:59 187.79 187.79 187.71 187.71 0.0K
10:00 187.69 187.81 187.69 187.81 0.0K
10:01 187.76 187.83 187.76 187.83 0.0K
10:02 187.87 187.87 187.82 187.84 0.0K
10:03 187.78 187.86 187.77 187.86 0.0K
10:04 187.74 187.82 187.74 187.76 0.0K
10:05 187.75 187.80 187.72 187.80 0.0K
10:06 187.79 187.79 187.68 187.71 0.0K
10:07 187.73 187.87 187.73 187.87 0.0K
10:08 187.91 187.91 187.83 187.88 0.0K
10:09 187.95 187.95 187.87 187.90 0.0K
10:10 187.93 187.94 187.84 187.84 0.0K
10:11 187.81 187.89 187.81 187.89 0.0K
10:12 187.91 188.04 187.91 188.04 0.0K
10:13 188.05 188.08 188.02 188.08 0.0K
10:14 188.03 188.04 188.02 188.02 0.0K
10:15 188.09 188.14 188.09 188.11 0.0K
10:16 187.93 188.01 187.93 188.01 0.0K
10:17 187.98 187.99 187.89 187.89 0.0K
10:18 187.92 188.03 187.92 188.02 0.0K
10:19 188.06 188.06 187.92 187.92 0.0K
10:20 187.80 187.83 187.72 187.83 0.0K
10:21 187.81 187.82 187.74 187.81 0.0K
10:22 187.79 187.82 187.77 187.77 0.0K
10:23 187.78 187.78 187.76 187.78 0.0K
10:24 187.75 187.83 187.75 187.83 0.0K
10:25 187.79 187.81 187.67 187.71 0.0K
10:26 187.73 187.74 187.72 187.73 0.0K
10:27 187.75 187.75 187.72 187.73 0.0K
10:28 187.71 187.71 187.70 187.71 0.0K
10:29 187.69 187.70 187.59 187.60 0.0K
10:30 187.58 187.64 187.55 187.64 0.0K
10:31 187.61 187.68 187.61 187.67 0.0K
10:32 187.68 187.68 187.59 187.64 0.0K
10:33 187.59 187.63 187.58 187.63 0.0K
10:34 187.55 187.61 187.54 187.54 0.0K
10:35 187.64 187.82 187.64 187.82 0.0K
10:36 187.82 187.86 187.79 187.85 0.0K
10:37 187.83 187.83 187.79 187.80 0.0K
10:38 187.76 187.78 187.71 187.71 0.0K
10:39 187.71 187.71 187.55 187.58 0.0K
10:40 187.51 187.59 187.51 187.59 0.0K
10:41 187.60 187.63 187.56 187.63 0.0K
10:42 187.57 187.63 187.57 187.59 0.0K
10:43 187.54 187.54 187.47 187.47 0.0K
10:44 187.47 187.53 187.45 187.48 0.0K
10:45 187.53 187.65 187.53 187.64 0.0K
10:46 187.52 187.63 187.52 187.63 0.0K
10:47 187.68 187.70 187.65 187.70 0.0K
10:48 187.61 187.67 187.59 187.59 0.0K
10:49 187.56 187.62 187.42 187.42 0.0K
10:50 187.47 187.47 187.38 187.38 0.0K
10:51 187.35 187.42 187.35 187.36 0.0K
10:52 187.36 187.41 187.35 187.41 0.0K
10:53 187.44 187.49 187.44 187.49 0.0K
10:54 187.52 187.52 187.39 187.39 0.0K
10:55 187.47 187.51 187.47 187.51 0.0K
10:56 187.45 187.45 187.38 187.42 0.0K
10:57 187.37 187.43 187.37 187.39 0.0K
10:58 187.36 187.42 187.36 187.37 0.0K
10:59 187.37 187.37 187.21 187.21 0.0K
11:00 187.35 187.35 187.28 187.28 0.0K
11:01 187.23 187.27 187.04 187.04 0.0K
11:02 187.03 187.09 187.03 187.09 0.0K
11:03 187.17 187.17 187.02 187.02 0.0K
11:04 187.03 187.03 186.92 186.95 0.0K
11:05 186.93 186.96 186.91 186.96 0.0K
11:06 187.02 187.02 186.94 186.94 0.0K
11:07 187.02 187.07 187.00 187.07 0.0K
11:08 187.09 187.09 187.05 187.08 0.0K
11:09 187.10 187.16 187.10 187.16 0.0K
11:10 187.23 187.25 187.20 187.25 0.0K
11:11 187.24 187.32 187.19 187.32 0.0K
11:12 187.36 187.36 187.33 187.34 0.0K
11:13 187.36 187.40 187.36 187.36 0.0K
11:14 187.34 187.36 187.34 187.35 0.0K
11:15 187.32 187.32 187.31 187.31 0.0K
11:16 187.31 187.33 187.30 187.30 0.0K
11:17 187.24 187.24 187.21 187.22 0.0K
11:18 187.23 187.27 187.23 187.27 0.0K
11:19 187.24 187.30 187.23 187.23 0.0K
11:20 187.28 187.29 187.24 187.24 0.0K
11:21 187.36 187.41 187.30 187.41 0.0K
11:22 187.49 187.56 187.49 187.55 0.0K
11:23 187.66 187.66 187.61 187.62 0.0K
11:24 187.68 187.70 187.64 187.64 0.0K
11:25 187.76 187.76 187.71 187.71 0.0K
11:26 187.80 187.91 187.80 187.90 0.0K
11:27 187.90 188.07 187.90 187.94 0.0K
11:28 187.99 188.01 187.99 188.01 0.0K
11:29 188.00 188.13 188.00 188.12 0.0K
11:30 188.03 188.08 187.93 187.93 0.0K
11:31 187.97 188.09 187.97 188.09 0.0K
11:32 188.03 188.03 187.97 187.98 0.0K
11:33 187.96 188.07 187.96 188.02 0.0K
11:34 188.01 188.03 187.97 188.03 0.0K
11:35 188.07 188.11 188.05 188.11 0.0K
11:36 188.10 188.11 188.10 188.10 0.0K
11:37 188.07 188.11 188.07 188.11 0.0K
11:38 188.06 188.17 188.06 188.17 0.0K
11:39 188.13 188.21 188.13 188.14 0.0K
11:40 188.13 188.13 188.02 188.02 0.0K
11:41 188.01 188.11 188.01 188.11 0.0K
11:42 188.05 188.10 188.05 188.10 0.0K
11:43 187.99 188.13 187.99 188.13 0.0K
11:44 188.13 188.13 188.10 188.10 0.0K
11:45 188.08 188.08 188.02 188.02 0.0K
11:46 188.02 188.10 188.02 188.10 0.0K
11:47 188.09 188.11 188.08 188.10 0.0K
11:48 188.11 188.11 188.07 188.10 0.0K
11:49 188.09 188.09 187.99 188.02 0.0K
11:50 188.06 188.14 188.03 188.14 0.0K
11:51 188.10 188.15 188.10 188.15 0.0K
11:52 188.17 188.17 188.13 188.17 0.0K
11:53 188.17 188.19 188.10 188.14 0.0K
11:54 188.15 188.18 188.13 188.17 0.0K
11:55 188.15 188.15 188.15 188.15 0.0K
11:56 188.17 188.26 188.17 188.25 0.0K
11:57 188.25 188.28 188.21 188.28 0.0K
11:58 188.28 188.28 188.24 188.24 0.0K
11:59 188.24 188.27 188.24 188.27 0.0K
12:00 188.30 188.32 188.30 188.31 0.0K
12:01 188.35 188.40 188.31 188.40 0.0K
12:02 188.40 188.43 188.39 188.43 0.0K
12:03 188.54 188.61 188.54 188.61 0.0K
12:04 188.48 188.49 188.48 188.49 0.0K
12:05 188.45 188.59 188.45 188.55 0.0K
12:06 188.52 188.62 188.52 188.62 0.0K
12:07 188.60 188.62 188.60 188.60 0.0K
12:08 188.64 188.68 188.56 188.56 0.0K
12:09 188.65 188.77 188.65 188.77 0.0K
12:10 188.75 188.81 188.75 188.77 0.0K
12:11 188.67 188.67 188.46 188.46 0.0K
12:12 188.52 188.60 188.52 188.60 0.0K
12:13 188.58 188.60 188.54 188.54 0.0K
12:14 188.51 188.54 188.49 188.49 0.0K
12:15 188.49 188.49 188.31 188.31 0.0K
12:16 188.35 188.39 188.35 188.37 0.0K
12:17 188.40 188.46 188.39 188.46 0.0K
12:18 188.44 188.44 188.41 188.42 0.0K
12:19 188.43 188.43 188.37 188.41 0.0K
12:20 188.44 188.44 188.36 188.36 0.0K
12:21 188.34 188.38 188.29 188.38 0.0K
12:22 188.41 188.41 188.34 188.34 0.0K
12:23 188.34 188.38 188.34 188.38 0.0K
12:24 188.41 188.47 188.41 188.45 0.0K
12:25 188.44 188.47 188.43 188.43 0.0K
12:26 188.46 188.47 188.41 188.44 0.0K
12:27 188.46 188.49 188.43 188.46 0.0K
12:28 188.45 188.46 188.41 188.44 0.0K
12:29 188.47 188.47 188.42 188.46 0.0K
12:30 188.52 188.52 188.48 188.50 0.0K
12:31 188.56 188.56 188.45 188.45 0.0K
12:32 188.49 188.53 188.49 188.50 0.0K
12:33 188.49 188.56 188.49 188.56 0.0K
12:34 188.53 188.55 188.51 188.55 0.0K
12:35 188.49 188.51 188.49 188.51 0.0K
12:36 188.51 188.53 188.51 188.51 0.0K
12:37 188.53 188.54 188.51 188.51 0.0K
12:38 188.50 188.50 188.48 188.49 0.0K
12:39 188.49 188.49 188.44 188.48 0.0K
12:40 188.48 188.53 188.48 188.52 0.0K
12:41 188.47 188.62 188.47 188.62 0.0K
12:42 188.64 188.64 188.62 188.64 0.0K
12:43 188.64 188.68 188.62 188.65 0.0K
12:44 188.66 188.68 188.64 188.64 0.0K
12:45 188.63 188.64 188.63 188.64 0.0K
12:46 188.64 188.66 188.64 188.66 0.0K
12:47 188.60 188.65 188.60 188.65 0.0K
12:48 188.66 188.71 188.64 188.71 0.0K
12:49 188.70 188.75 188.66 188.75 0.0K
12:50 188.79 188.79 188.73 188.73 0.0K
12:51 188.71 188.71 188.70 188.71 0.0K
12:52 188.72 188.82 188.72 188.82 0.0K
12:53 188.82 188.82 188.78 188.82 0.0K
12:54 188.79 188.82 188.79 188.81 0.0K
12:55 188.81 188.81 188.71 188.75 0.0K
12:56 188.73 188.73 188.71 188.72 0.0K
12:57 188.70 188.73 188.68 188.68 0.0K
12:58 188.65 188.69 188.64 188.69 0.0K
12:59 188.68 188.72 188.65 188.70 0.0K
13:00 188.73 188.75 188.69 188.73 0.0K
13:01 188.69 188.75 188.69 188.74 0.0K
13:02 188.77 188.79 188.72 188.79 0.0K
13:03 188.79 188.85 188.79 188.80 0.0K
13:04 188.82 188.83 188.76 188.77 0.0K
13:05 188.73 188.73 188.70 188.70 0.0K
13:06 188.77 188.77 188.73 188.73 0.0K
13:07 188.75 188.75 188.74 188.75 0.0K
13:08 188.70 188.70 188.69 188.69 0.0K
13:09 188.71 188.71 188.64 188.64 0.0K
13:10 188.61 188.67 188.61 188.66 0.0K
13:11 188.65 188.69 188.63 188.63 0.0K
13:12 188.60 188.60 188.54 188.55 0.0K
13:13 188.57 188.62 188.57 188.62 0.0K
13:14 188.63 188.65 188.62 188.64 0.0K
13:15 188.65 188.65 188.63 188.64 0.0K
13:16 188.62 188.67 188.60 188.66 0.0K
13:17 188.68 188.69 188.65 188.65 0.0K
13:18 188.71 188.72 188.69 188.72 0.0K
13:19 188.70 188.80 188.70 188.80 0.0K
13:20 188.78 188.83 188.78 188.83 0.0K
13:21 188.83 188.89 188.82 188.89 0.0K
13:22 188.90 188.90 188.88 188.89 0.0K
13:23 188.90 188.97 188.90 188.95 0.0K
13:24 188.95 188.99 188.95 188.99 0.0K
13:25 189.02 189.03 189.00 189.03 0.0K
13:26 189.02 189.07 189.02 189.04 0.0K
13:27 188.95 188.95 188.89 188.93 0.0K
13:28 188.93 189.07 188.93 189.07 0.0K
13:29 188.99 189.07 188.99 189.02 0.0K
13:30 189.04 189.09 189.04 189.09 0.0K
13:31 189.06 189.09 189.06 189.08 0.0K
13:32 188.96 189.02 188.96 188.99 0.0K
13:33 189.13 189.16 189.10 189.16 0.0K
13:34 189.17 189.17 189.09 189.09 0.0K
13:35 189.08 189.16 189.08 189.11 0.0K
13:36 189.12 189.16 189.11 189.16 0.0K
13:37 189.15 189.16 189.05 189.05 0.0K
13:38 188.91 189.07 188.91 189.07 0.0K
13:39 189.07 189.07 189.05 189.05 0.0K
13:40 189.06 189.11 189.03 189.03 0.0K
13:41 189.04 189.04 188.93 188.96 0.0K
13:42 188.96 189.02 188.96 188.98 0.0K
13:43 188.98 189.01 188.98 189.01 0.0K
13:44 189.00 189.03 189.00 189.02 0.0K
13:45 189.04 189.05 189.01 189.01 0.0K
13:46 189.05 189.05 188.99 189.03 0.0K
13:47 188.94 188.99 188.93 188.99 0.0K
13:48 188.91 188.96 188.87 188.87 0.0K
13:49 188.92 188.98 188.92 188.98 0.0K
13:50 188.88 188.96 188.86 188.86 0.0K
13:51 188.85 188.85 188.75 188.75 0.0K
13:52 188.79 188.79 188.64 188.64 0.0K
13:53 188.73 188.76 188.62 188.76 0.0K
13:54 188.75 188.79 188.75 188.79 0.0K
13:55 188.80 188.80 188.77 188.77 0.0K
13:56 188.73 188.86 188.73 188.86 0.0K
13:57 188.85 188.93 188.85 188.90 0.0K
13:58 188.89 188.93 188.89 188.93 0.0K
13:59 188.89 188.99 188.89 188.90 0.0K
14:00 188.93 188.99 188.93 188.94 0.0K
14:01 188.91 189.05 188.91 189.05 0.0K
14:02 188.97 189.02 188.97 189.00 0.0K
14:03 188.98 189.00 188.98 189.00 0.0K
14:04 188.95 189.05 188.95 189.04 0.0K
14:05 188.98 188.98 188.90 188.91 0.0K
14:06 188.96 188.99 188.94 188.94 0.0K
14:07 188.99 189.08 188.99 189.02 0.0K
14:08 189.03 189.04 189.03 189.04 0.0K
14:09 189.06 189.10 189.06 189.10 0.0K
14:10 189.05 189.09 189.05 189.09 0.0K
14:11 189.08 189.12 189.08 189.11 0.0K
14:12 189.12 189.17 189.12 189.17 0.0K
14:13 189.05 189.16 189.05 189.16 0.0K
14:14 189.19 189.19 189.14 189.14 0.0K
14:15 189.16 189.24 189.16 189.24 0.0K
14:16 189.27 189.30 189.25 189.30 0.0K
14:17 189.29 189.29 189.16 189.16 0.0K
14:18 189.25 189.26 189.24 189.25 0.0K
14:19 189.25 189.26 189.20 189.20 0.0K
14:20 189.25 189.25 189.16 189.16 0.0K
14:21 189.19 189.19 189.17 189.17 0.0K
14:22 189.16 189.16 189.12 189.12 0.0K
14:23 189.14 189.22 189.14 189.22 0.0K
14:24 189.13 189.21 189.10 189.13 0.0K
14:25 189.14 189.14 188.97 188.97 0.0K
14:26 189.03 189.03 188.93 188.93 0.0K
14:27 188.92 188.92 188.87 188.87 0.0K
14:28 188.90 188.90 188.84 188.86 0.0K
14:29 188.82 188.82 188.78 188.79 0.0K
14:30 188.71 188.79 188.71 188.79 0.0K
14:31 188.74 188.81 188.74 188.80 0.0K
14:32 188.80 188.83 188.80 188.82 0.0K
14:33 188.77 188.78 188.73 188.78 0.0K
14:34 188.77 188.78 188.74 188.74 0.0K
14:35 188.74 188.83 188.74 188.82 0.0K
14:36 188.82 188.91 188.82 188.91 0.0K
14:37 188.92 188.95 188.90 188.90 0.0K
14:38 188.93 188.98 188.91 188.98 0.0K
14:39 188.91 188.97 188.91 188.97 0.0K
14:40 189.00 189.00 188.88 188.88 0.0K
14:41 188.90 188.91 188.82 188.82 0.0K
14:42 188.83 188.83 188.71 188.71 0.0K
14:43 188.74 188.84 188.74 188.84 0.0K
14:44 188.86 188.93 188.86 188.93 0.0K
14:45 188.93 188.93 188.80 188.80 0.0K
14:46 188.84 188.87 188.84 188.87 0.0K
14:47 188.82 188.89 188.82 188.82 0.0K
14:48 188.81 188.83 188.77 188.79 0.0K
14:49 188.82 188.82 188.77 188.77 0.0K
14:50 188.72 188.75 188.70 188.70 0.0K
14:51 188.70 188.73 188.70 188.72 0.0K
14:52 188.70 188.70 188.67 188.67 0.0K
14:53 188.68 188.74 188.66 188.73 0.0K
14:54 188.66 188.66 188.61 188.61 0.0K
14:55 188.62 188.62 188.61 188.61 0.0K
14:56 188.58 188.63 188.55 188.63 0.0K
14:57 188.62 188.82 188.62 188.82 0.0K
14:58 188.77 188.77 188.67 188.71 0.0K
14:59 188.74 188.79 188.73 188.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし