S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ メキシコ →
241.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 184.91 184.91 184.65 184.65 0.0K
08:31 184.66 184.87 184.66 184.87 0.0K
08:32 184.86 184.89 184.82 184.82 0.0K
08:33 184.79 184.79 184.68 184.68 0.0K
08:34 184.67 184.67 184.54 184.54 0.0K
08:35 184.45 184.46 184.40 184.40 0.0K
08:36 184.36 184.36 184.06 184.06 0.0K
08:37 184.26 184.26 184.15 184.20 0.0K
08:38 184.12 184.12 183.99 184.04 0.0K
08:39 184.08 184.10 184.08 184.10 0.0K
08:40 184.08 184.18 184.08 184.18 0.0K
08:41 184.17 184.17 184.09 184.09 0.0K
08:42 183.97 184.15 183.97 184.15 0.0K
08:43 184.23 184.28 184.18 184.18 0.0K
08:44 184.22 184.24 184.20 184.20 0.0K
08:45 184.19 184.34 184.19 184.34 0.0K
08:46 184.26 184.27 184.24 184.24 0.0K
08:47 184.27 184.36 184.27 184.36 0.0K
08:48 184.39 184.39 184.25 184.25 0.0K
08:49 184.30 184.37 184.29 184.37 0.0K
08:50 184.34 184.44 184.33 184.37 0.0K
08:51 184.34 184.44 184.34 184.40 0.0K
08:52 184.46 184.46 184.41 184.45 0.0K
08:53 184.43 184.46 184.43 184.45 0.0K
08:54 184.41 184.41 184.37 184.37 0.0K
08:55 184.38 184.41 184.35 184.41 0.0K
08:56 184.48 184.56 184.48 184.56 0.0K
08:57 184.55 184.73 184.51 184.73 0.0K
08:58 184.99 185.12 184.99 185.12 0.0K
08:59 185.11 185.36 185.11 185.36 0.0K
09:00 185.43 185.43 185.31 185.31 0.0K
09:01 185.60 185.75 185.51 185.75 0.0K
09:02 185.66 185.66 185.56 185.56 0.0K
09:03 185.57 185.80 185.57 185.80 0.0K
09:04 185.71 185.79 185.61 185.79 0.0K
09:05 185.77 185.77 185.69 185.76 0.0K
09:06 185.71 186.19 185.71 186.19 0.0K
09:07 186.33 186.98 186.33 186.98 0.0K
09:08 186.95 186.95 186.59 186.59 0.0K
09:09 186.61 186.61 186.20 186.20 0.0K
09:10 186.13 186.15 186.08 186.08 0.0K
09:11 186.16 186.16 186.07 186.07 0.0K
09:12 186.12 186.12 186.05 186.05 0.0K
09:13 186.07 186.12 186.04 186.04 0.0K
09:14 186.02 186.47 186.02 186.42 0.0K
09:15 186.43 186.43 186.29 186.40 0.0K
09:16 186.36 186.54 186.36 186.51 0.0K
09:17 186.83 186.83 186.65 186.65 0.0K
09:18 186.65 186.68 186.65 186.68 0.0K
09:19 186.64 186.69 186.58 186.58 0.0K
09:20 186.59 186.59 186.47 186.53 0.0K
09:21 186.51 186.55 186.47 186.47 0.0K
09:22 186.43 186.46 186.41 186.41 0.0K
09:23 186.44 186.44 186.26 186.26 0.0K
09:24 186.23 186.27 186.12 186.12 0.0K
09:25 186.05 186.39 186.05 186.39 0.0K
09:26 186.38 186.44 186.35 186.35 0.0K
09:27 186.41 186.41 186.34 186.34 0.0K
09:28 186.31 186.39 186.29 186.39 0.0K
09:29 186.35 186.39 186.29 186.29 0.0K
09:30 186.32 186.32 186.24 186.24 0.0K
09:31 186.40 186.40 186.26 186.26 0.0K
09:32 186.41 186.43 186.39 186.43 0.0K
09:33 186.46 186.50 186.46 186.50 0.0K
09:34 186.49 186.53 186.42 186.44 0.0K
09:35 186.51 186.51 186.35 186.35 0.0K
09:36 186.32 186.34 186.31 186.32 0.0K
09:37 186.29 186.37 186.29 186.33 0.0K
09:38 186.30 186.30 186.22 186.22 0.0K
09:39 186.25 186.32 186.18 186.32 0.0K
09:40 186.31 186.31 186.29 186.31 0.0K
09:41 186.33 186.42 186.32 186.42 0.0K
09:42 186.44 186.44 186.38 186.38 0.0K
09:43 186.32 186.41 186.29 186.41 0.0K
09:44 186.36 186.36 186.18 186.18 0.0K
09:45 186.11 186.11 185.99 186.02 0.0K
09:46 185.93 186.06 185.93 186.06 0.0K
09:47 186.13 186.13 186.08 186.08 0.0K
09:48 186.06 186.06 186.01 186.06 0.0K
09:49 186.07 186.07 186.01 186.01 0.0K
09:50 186.27 186.34 186.27 186.33 0.0K
09:51 186.37 186.38 186.37 186.37 0.0K
09:52 186.39 186.39 186.30 186.32 0.0K
09:53 186.39 186.59 186.39 186.59 0.0K
09:54 186.62 186.65 186.62 186.63 0.0K
09:55 186.62 186.62 186.51 186.56 0.0K
09:56 186.48 186.55 186.45 186.55 0.0K
09:57 186.51 186.53 186.48 186.53 0.0K
09:58 186.54 186.54 186.45 186.45 0.0K
09:59 186.55 186.58 186.55 186.57 0.0K
10:00 186.53 186.53 186.46 186.46 0.0K
10:01 186.46 186.52 186.41 186.52 0.0K
10:02 186.52 186.57 186.51 186.55 0.0K
10:03 186.52 186.58 186.52 186.52 0.0K
10:04 186.56 186.56 186.49 186.50 0.0K
10:05 186.54 186.58 186.54 186.57 0.0K
10:06 186.56 186.67 186.53 186.67 0.0K
10:07 186.66 186.73 186.61 186.73 0.0K
10:08 186.69 186.76 186.68 186.76 0.0K
10:09 186.72 186.76 186.68 186.76 0.0K
10:10 186.68 186.70 186.62 186.63 0.0K
10:11 186.54 186.56 186.50 186.54 0.0K
10:12 186.49 186.50 186.48 186.48 0.0K
10:13 186.45 186.47 186.42 186.43 0.0K
10:14 186.43 186.43 186.34 186.34 0.0K
10:15 186.34 186.34 186.27 186.33 0.0K
10:16 186.26 186.36 186.26 186.36 0.0K
10:17 186.30 186.30 186.25 186.25 0.0K
10:18 186.24 186.34 186.24 186.34 0.0K
10:19 186.36 186.36 186.28 186.33 0.0K
10:20 186.25 186.30 186.25 186.30 0.0K
10:21 186.30 186.30 186.19 186.22 0.0K
10:22 186.27 186.36 186.27 186.35 0.0K
10:23 186.36 186.36 186.28 186.28 0.0K
10:24 186.25 186.36 186.25 186.33 0.0K
10:25 186.31 186.33 186.29 186.33 0.0K
10:26 186.31 186.32 186.24 186.24 0.0K
10:27 186.24 186.26 186.23 186.26 0.0K
10:28 186.29 186.36 186.29 186.36 0.0K
10:29 186.38 186.38 186.32 186.32 0.0K
10:30 186.38 186.38 186.32 186.32 0.0K
10:31 186.33 186.38 186.33 186.38 0.0K
10:32 186.41 186.41 186.31 186.31 0.0K
10:33 186.30 186.30 186.26 186.27 0.0K
10:34 186.30 186.30 186.26 186.26 0.0K
10:35 186.24 186.24 186.15 186.16 0.0K
10:36 186.16 186.21 186.16 186.20 0.0K
10:37 186.18 186.25 186.18 186.24 0.0K
10:38 186.27 186.33 186.27 186.32 0.0K
10:39 186.35 186.35 186.30 186.30 0.0K
10:40 186.33 186.34 186.33 186.33 0.0K
10:41 186.29 186.34 186.29 186.30 0.0K
10:42 186.33 186.38 186.30 186.38 0.0K
10:43 186.37 186.41 186.37 186.41 0.0K
10:44 186.36 186.43 186.36 186.41 0.0K
10:45 186.37 186.37 186.34 186.35 0.0K
10:46 186.38 186.39 186.30 186.30 0.0K
10:47 186.35 186.39 186.35 186.39 0.0K
10:48 186.39 186.41 186.34 186.41 0.0K
10:49 186.37 186.43 186.36 186.43 0.0K
10:50 186.44 186.45 186.43 186.45 0.0K
10:51 186.47 186.48 186.40 186.48 0.0K
10:52 186.47 186.49 186.41 186.41 0.0K
10:53 186.42 186.46 186.42 186.46 0.0K
10:54 186.48 186.58 186.48 186.58 0.0K
10:55 186.60 186.60 186.60 186.60 0.0K
10:56 186.58 186.58 186.53 186.53 0.0K
10:57 186.57 186.62 186.57 186.62 0.0K
10:58 186.64 186.75 186.64 186.72 0.0K
10:59 186.69 186.79 186.69 186.75 0.0K
11:00 186.73 186.78 186.73 186.73 0.0K
11:01 186.79 186.94 186.79 186.94 0.0K
11:02 187.00 187.10 187.00 187.08 0.0K
11:03 187.16 187.22 187.13 187.21 0.0K
11:04 187.23 187.25 187.23 187.25 0.0K
11:05 187.28 187.31 187.28 187.29 0.0K
11:06 187.35 187.37 187.31 187.31 0.0K
11:07 187.37 187.52 187.37 187.52 0.0K
11:08 187.56 187.63 187.56 187.61 0.0K
11:09 187.62 187.62 187.58 187.58 0.0K
11:10 187.55 187.55 187.53 187.55 0.0K
11:11 187.52 187.52 187.42 187.48 0.0K
11:12 187.47 187.50 187.47 187.47 0.0K
11:13 187.54 187.54 187.47 187.47 0.0K
11:14 187.47 187.50 187.46 187.49 0.0K
11:15 187.50 187.50 187.44 187.47 0.0K
11:16 187.46 187.46 187.36 187.36 0.0K
11:17 187.35 187.39 187.35 187.39 0.0K
11:18 187.40 187.48 187.40 187.48 0.0K
11:19 187.49 187.59 187.49 187.59 0.0K
11:20 187.59 187.61 187.59 187.59 0.0K
11:21 187.59 187.60 187.53 187.53 0.0K
11:22 187.55 187.55 187.41 187.41 0.0K
11:23 187.45 187.52 187.44 187.44 0.0K
11:24 187.45 187.49 187.45 187.48 0.0K
11:25 187.47 187.47 187.36 187.40 0.0K
11:26 187.41 187.59 187.41 187.59 0.0K
11:27 187.59 187.59 187.58 187.59 0.0K
11:28 187.58 187.58 187.47 187.56 0.0K
11:29 187.55 187.69 187.55 187.66 0.0K
11:30 187.68 187.68 187.58 187.58 0.0K
11:31 187.61 187.61 187.56 187.57 0.0K
11:32 187.60 187.66 187.59 187.59 0.0K
11:33 187.66 187.77 187.66 187.75 0.0K
11:34 187.71 187.73 187.71 187.71 0.0K
11:35 187.73 187.77 187.73 187.77 0.0K
11:36 187.85 187.88 187.83 187.88 0.0K
11:37 187.98 188.03 187.92 188.03 0.0K
11:38 188.04 188.10 188.02 188.10 0.0K
11:39 188.07 188.07 187.98 187.98 0.0K
11:40 187.96 187.96 187.91 187.92 0.0K
11:41 187.83 187.86 187.80 187.80 0.0K
11:42 187.79 187.83 187.75 187.83 0.0K
11:43 187.81 187.81 187.73 187.79 0.0K
11:44 187.80 187.80 187.79 187.80 0.0K
11:45 187.75 187.82 187.68 187.68 0.0K
11:46 187.74 187.74 187.66 187.66 0.0K
11:47 187.66 187.66 187.61 187.61 0.0K
11:48 187.63 187.63 187.56 187.58 0.0K
11:49 187.56 187.56 187.53 187.53 0.0K
11:50 187.52 187.58 187.52 187.55 0.0K
11:51 187.53 187.53 187.46 187.50 0.0K
11:52 187.55 187.59 187.50 187.57 0.0K
11:53 187.57 187.60 187.55 187.60 0.0K
11:54 187.61 187.65 187.58 187.60 0.0K
11:55 187.70 187.70 187.68 187.68 0.0K
11:56 187.66 187.66 187.65 187.65 0.0K
11:57 187.65 187.65 187.60 187.60 0.0K
11:58 187.57 187.58 187.51 187.51 0.0K
11:59 187.55 187.60 187.55 187.60 0.0K
12:00 187.59 187.64 187.58 187.64 0.0K
12:01 187.59 187.64 187.57 187.57 0.0K
12:02 187.56 187.57 187.52 187.52 0.0K
12:03 187.53 187.58 187.53 187.58 0.0K
12:04 187.62 187.63 187.62 187.63 0.0K
12:05 187.62 187.63 187.56 187.56 0.0K
12:06 187.59 187.59 187.45 187.45 0.0K
12:07 187.49 187.49 187.46 187.46 0.0K
12:08 187.47 187.58 187.44 187.58 0.0K
12:09 187.64 187.71 187.62 187.68 0.0K
12:10 187.69 187.69 187.64 187.66 0.0K
12:11 187.61 187.66 187.61 187.66 0.0K
12:12 187.67 187.72 187.67 187.71 0.0K
12:13 187.74 187.75 187.74 187.74 0.0K
12:14 187.76 187.78 187.74 187.78 0.0K
12:15 187.82 187.85 187.79 187.85 0.0K
12:16 187.84 187.89 187.83 187.89 0.0K
12:17 187.83 187.93 187.83 187.93 0.0K
12:18 187.91 187.92 187.86 187.91 0.0K
12:19 187.93 187.96 187.93 187.96 0.0K
12:20 187.98 188.01 187.93 187.99 0.0K
12:21 187.99 188.02 187.97 187.97 0.0K
12:22 188.01 188.03 187.94 188.02 0.0K
12:23 188.02 188.02 187.96 187.96 0.0K
12:24 187.93 187.97 187.93 187.93 0.0K
12:25 187.94 187.97 187.94 187.96 0.0K
12:26 187.97 188.03 187.96 188.03 0.0K
12:27 188.08 188.12 188.07 188.07 0.0K
12:28 188.05 188.08 187.98 188.08 0.0K
12:29 188.09 188.09 188.03 188.03 0.0K
12:30 188.01 188.16 188.01 188.16 0.0K
12:31 188.31 188.31 188.18 188.27 0.0K
12:32 188.25 188.34 188.25 188.32 0.0K
12:33 188.36 188.47 188.33 188.47 0.0K
12:34 188.50 188.56 188.50 188.55 0.0K
12:35 188.55 188.58 188.53 188.53 0.0K
12:36 188.47 188.53 188.47 188.53 0.0K
12:37 188.51 188.51 188.49 188.51 0.0K
12:38 188.53 188.60 188.53 188.59 0.0K
12:39 188.59 188.62 188.59 188.62 0.0K
12:40 188.66 188.68 188.63 188.63 0.0K
12:41 188.66 188.66 188.52 188.52 0.0K
12:42 188.49 188.58 188.49 188.58 0.0K
12:43 188.62 188.68 188.62 188.68 0.0K
12:44 188.73 188.73 188.65 188.65 0.0K
12:45 188.69 188.76 188.69 188.74 0.0K
12:46 188.76 188.85 188.76 188.85 0.0K
12:47 188.90 188.90 188.85 188.88 0.0K
12:48 188.89 188.92 188.89 188.89 0.0K
12:49 188.89 188.91 188.88 188.91 0.0K
12:50 188.94 188.94 188.88 188.88 0.0K
12:51 188.83 188.93 188.69 188.69 0.0K
12:52 188.71 188.73 188.70 188.73 0.0K
12:53 188.67 188.87 188.67 188.87 0.0K
12:54 188.85 188.85 188.80 188.81 0.0K
12:55 188.76 188.78 188.71 188.71 0.0K
12:56 188.72 188.72 188.70 188.70 0.0K
12:57 188.69 188.78 188.69 188.78 0.0K
12:58 188.79 188.85 188.79 188.85 0.0K
12:59 188.84 188.90 188.84 188.90 0.0K
13:00 188.92 188.96 188.92 188.94 0.0K
13:01 188.97 188.97 188.88 188.93 0.0K
13:02 188.89 188.92 188.87 188.92 0.0K
13:03 188.92 188.92 188.88 188.88 0.0K
13:04 188.86 188.95 188.86 188.95 0.0K
13:05 188.90 188.90 188.82 188.84 0.0K
13:06 188.78 188.85 188.78 188.85 0.0K
13:07 188.83 188.85 188.83 188.84 0.0K
13:08 188.81 188.84 188.76 188.76 0.0K
13:09 188.83 188.83 188.79 188.79 0.0K
13:10 188.81 188.83 188.76 188.83 0.0K
13:11 188.82 188.82 188.80 188.82 0.0K
13:12 188.79 188.89 188.79 188.89 0.0K
13:13 188.88 188.89 188.87 188.89 0.0K
13:14 188.89 188.97 188.89 188.96 0.0K
13:15 188.95 188.95 188.82 188.82 0.0K
13:16 188.90 188.90 188.77 188.84 0.0K
13:17 188.88 188.90 188.88 188.89 0.0K
13:18 188.83 188.83 188.78 188.78 0.0K
13:19 188.78 188.78 188.62 188.71 0.0K
13:20 188.65 188.65 188.54 188.54 0.0K
13:21 188.56 188.63 188.56 188.56 0.0K
13:22 188.63 188.66 188.60 188.60 0.0K
13:23 188.59 188.61 188.59 188.59 0.0K
13:24 188.64 188.64 188.57 188.59 0.0K
13:25 188.55 188.60 188.55 188.58 0.0K
13:26 188.56 188.56 188.54 188.54 0.0K
13:27 188.52 188.54 188.45 188.45 0.0K
13:28 188.43 188.47 188.43 188.45 0.0K
13:29 188.40 188.43 188.38 188.38 0.0K
13:30 188.44 188.44 188.36 188.36 0.0K
13:31 188.35 188.42 188.35 188.42 0.0K
13:32 188.44 188.52 188.44 188.52 0.0K
13:33 188.46 188.59 188.46 188.59 0.0K
13:34 188.61 188.61 188.51 188.53 0.0K
13:35 188.50 188.55 188.46 188.46 0.0K
13:36 188.44 188.47 188.43 188.43 0.0K
13:37 188.43 188.44 188.40 188.40 0.0K
13:38 188.40 188.45 188.40 188.45 0.0K
13:39 188.50 188.50 188.44 188.44 0.0K
13:40 188.48 188.49 188.46 188.49 0.0K
13:41 188.49 188.51 188.47 188.47 0.0K
13:42 188.51 188.59 188.50 188.59 0.0K
13:43 188.54 188.54 188.43 188.43 0.0K
13:44 188.44 188.44 188.34 188.34 0.0K
13:45 188.30 188.43 188.30 188.43 0.0K
13:46 188.44 188.51 188.42 188.51 0.0K
13:47 188.52 188.52 188.47 188.50 0.0K
13:48 188.44 188.46 188.44 188.46 0.0K
13:49 188.44 188.47 188.43 188.43 0.0K
13:50 188.43 188.43 188.39 188.42 0.0K
13:51 188.40 188.40 188.35 188.38 0.0K
13:52 188.39 188.45 188.38 188.45 0.0K
13:53 188.44 188.44 188.41 188.41 0.0K
13:54 188.40 188.42 188.39 188.42 0.0K
13:55 188.43 188.44 188.37 188.44 0.0K
13:56 188.43 188.43 188.36 188.36 0.0K
13:57 188.43 188.45 188.43 188.43 0.0K
13:58 188.45 188.56 188.45 188.56 0.0K
13:59 188.57 188.59 188.57 188.58 0.0K
14:00 188.51 188.51 188.45 188.50 0.0K
14:01 188.48 188.48 188.44 188.46 0.0K
14:02 188.46 188.46 188.42 188.43 0.0K
14:03 188.38 188.45 188.38 188.40 0.0K
14:04 188.38 188.39 188.36 188.39 0.0K
14:05 188.27 188.33 188.27 188.33 0.0K
14:06 188.36 188.36 188.30 188.30 0.0K
14:07 188.30 188.33 188.24 188.33 0.0K
14:08 188.26 188.43 188.26 188.43 0.0K
14:09 188.42 188.48 188.42 188.45 0.0K
14:10 188.42 188.42 188.38 188.40 0.0K
14:11 188.39 188.42 188.39 188.41 0.0K
14:12 188.36 188.53 188.36 188.50 0.0K
14:13 188.52 188.54 188.52 188.54 0.0K
14:14 188.57 188.70 188.57 188.70 0.0K
14:15 188.46 188.46 188.40 188.46 0.0K
14:16 188.51 188.56 188.51 188.56 0.0K
14:17 188.59 188.60 188.58 188.59 0.0K
14:18 188.57 188.59 188.57 188.59 0.0K
14:19 188.65 188.65 188.62 188.63 0.0K
14:20 188.57 188.57 188.46 188.46 0.0K
14:21 188.43 188.49 188.43 188.49 0.0K
14:22 188.50 188.50 188.49 188.50 0.0K
14:23 188.52 188.54 188.47 188.47 0.0K
14:24 188.52 188.52 188.44 188.46 0.0K
14:25 188.44 188.47 188.44 188.45 0.0K
14:26 188.44 188.48 188.41 188.48 0.0K
14:27 188.46 188.52 188.46 188.52 0.0K
14:28 188.52 188.52 188.47 188.47 0.0K
14:29 188.52 188.56 188.52 188.56 0.0K
14:30 188.51 188.54 188.41 188.41 0.0K
14:31 188.38 188.38 188.36 188.37 0.0K
14:32 188.41 188.41 188.35 188.35 0.0K
14:33 188.33 188.40 188.30 188.40 0.0K
14:34 188.40 188.41 188.40 188.40 0.0K
14:35 188.38 188.38 188.26 188.26 0.0K
14:36 188.25 188.28 188.20 188.20 0.0K
14:37 188.18 188.21 188.17 188.17 0.0K
14:38 188.18 188.20 188.12 188.12 0.0K
14:39 188.13 188.13 188.08 188.08 0.0K
14:40 188.06 188.06 187.89 187.89 0.0K
14:41 187.81 187.81 187.71 187.71 0.0K
14:42 187.69 187.70 187.66 187.66 0.0K
14:43 187.57 187.61 187.56 187.61 0.0K
14:44 187.58 187.58 187.54 187.54 0.0K
14:45 187.54 187.54 187.45 187.45 0.0K
14:46 187.44 187.44 187.40 187.41 0.0K
14:47 187.40 187.40 187.34 187.35 0.0K
14:48 187.36 187.41 187.36 187.40 0.0K
14:49 187.45 187.48 187.45 187.48 0.0K
14:50 187.43 187.52 187.43 187.50 0.0K
14:51 187.47 187.48 187.37 187.41 0.0K
14:52 187.36 187.49 187.36 187.49 0.0K
14:53 187.54 187.57 187.54 187.57 0.0K
14:54 187.54 187.61 187.52 187.61 0.0K
14:55 187.59 187.62 187.52 187.62 0.0K
14:56 187.60 187.74 187.60 187.74 0.0K
14:57 187.70 187.73 187.70 187.70 0.0K
14:58 187.72 187.72 187.59 187.59 0.0K
14:59 187.60 187.65 187.53 187.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし