S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ メキシコ →
241.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 182.68 182.88 182.68 182.77 0.0K
08:31 182.76 182.76 182.45 182.45 0.0K
08:32 182.43 182.43 182.21 182.22 0.0K
08:33 182.35 182.35 182.29 182.29 0.0K
08:34 182.29 182.38 182.24 182.38 0.0K
08:35 182.39 182.68 182.22 182.68 0.0K
08:36 182.71 183.02 182.71 182.97 0.0K
08:37 182.90 182.90 182.82 182.87 0.0K
08:38 183.14 183.19 183.08 183.08 0.0K
08:39 183.09 183.35 183.09 183.35 0.0K
08:40 183.15 183.60 183.08 183.60 0.0K
08:41 183.41 183.45 183.31 183.31 0.0K
08:42 183.41 183.41 183.08 183.11 0.0K
08:43 183.07 183.36 183.07 183.30 0.0K
08:44 183.15 183.15 183.07 183.14 0.0K
08:45 183.11 183.11 182.98 182.98 0.0K
08:46 183.05 183.09 183.04 183.07 0.0K
08:47 183.47 183.47 183.33 183.33 0.0K
08:48 183.18 183.71 183.18 183.71 0.0K
08:49 183.84 183.86 183.67 183.75 0.0K
08:50 183.70 183.70 183.57 183.61 0.0K
08:51 183.53 183.53 183.27 183.32 0.0K
08:52 183.35 183.46 183.15 183.46 0.0K
08:53 183.44 183.63 183.44 183.63 0.0K
08:54 183.83 183.92 183.67 183.92 0.0K
08:55 184.02 184.02 183.87 183.87 0.0K
08:56 183.98 183.98 183.74 183.74 0.0K
08:57 183.70 183.78 183.70 183.75 0.0K
08:58 183.62 183.82 183.62 183.75 0.0K
08:59 183.77 183.77 183.67 183.67 0.0K
09:00 183.66 183.69 183.57 183.57 0.0K
09:01 183.59 183.59 183.53 183.57 0.0K
09:02 183.56 183.57 183.52 183.57 0.0K
09:03 183.65 183.66 183.65 183.65 0.0K
09:04 183.68 183.99 183.68 183.93 0.0K
09:05 184.02 184.02 183.91 183.91 0.0K
09:06 184.00 184.03 183.89 183.90 0.0K
09:07 184.15 184.35 184.13 184.35 0.0K
09:08 184.46 184.51 184.34 184.34 0.0K
09:09 184.56 184.67 184.46 184.67 0.0K
09:10 184.64 184.96 184.64 184.96 0.0K
09:11 185.04 185.15 184.99 184.99 0.0K
09:12 184.99 184.99 184.84 184.91 0.0K
09:13 184.92 184.92 184.82 184.89 0.0K
09:14 184.80 185.03 184.80 185.03 0.0K
09:15 184.99 184.99 184.86 184.86 0.0K
09:16 184.93 184.96 184.85 184.85 0.0K
09:17 184.83 184.85 184.75 184.85 0.0K
09:18 184.85 184.88 184.85 184.87 0.0K
09:19 184.78 184.78 184.64 184.68 0.0K
09:20 184.61 184.62 184.61 184.61 0.0K
09:21 184.53 184.53 184.36 184.38 0.0K
09:22 184.37 184.37 184.35 184.36 0.0K
09:23 184.42 184.54 184.42 184.47 0.0K
09:24 184.43 184.51 184.43 184.51 0.0K
09:25 184.45 184.49 184.39 184.49 0.0K
09:26 184.41 184.52 184.40 184.40 0.0K
09:27 184.51 184.51 184.47 184.48 0.0K
09:28 184.41 184.66 184.36 184.66 0.0K
09:29 184.53 184.66 184.53 184.53 0.0K
09:30 184.49 184.54 184.46 184.54 0.0K
09:31 184.58 184.58 184.53 184.53 0.0K
09:32 184.48 184.53 184.48 184.51 0.0K
09:33 184.48 184.49 184.48 184.49 0.0K
09:34 184.44 184.63 184.43 184.63 0.0K
09:35 184.78 184.97 184.74 184.97 0.0K
09:36 184.85 184.95 184.85 184.95 0.0K
09:37 184.91 184.98 184.90 184.90 0.0K
09:38 184.89 184.93 184.84 184.93 0.0K
09:39 184.92 184.92 184.73 184.73 0.0K
09:40 184.75 184.75 184.63 184.63 0.0K
09:41 184.56 184.69 184.56 184.66 0.0K
09:42 184.62 184.69 184.62 184.69 0.0K
09:43 184.60 184.60 184.53 184.53 0.0K
09:44 184.50 184.50 184.45 184.48 0.0K
09:45 184.54 184.54 184.47 184.47 0.0K
09:46 184.47 184.47 184.41 184.41 0.0K
09:47 184.31 184.33 184.29 184.33 0.0K
09:48 184.31 184.44 184.31 184.44 0.0K
09:49 184.33 184.40 184.33 184.34 0.0K
09:50 184.38 184.43 184.38 184.38 0.0K
09:51 184.37 184.37 184.31 184.37 0.0K
09:52 184.46 184.46 184.39 184.39 0.0K
09:53 184.39 184.39 184.30 184.35 0.0K
09:54 184.30 184.38 184.30 184.34 0.0K
09:55 184.34 184.40 184.34 184.40 0.0K
09:56 184.43 184.47 184.43 184.46 0.0K
09:57 184.38 184.54 184.38 184.54 0.0K
09:58 184.54 184.58 184.54 184.55 0.0K
09:59 184.54 184.54 184.52 184.52 0.0K
10:00 184.57 184.59 184.49 184.49 0.0K
10:01 184.55 184.55 184.50 184.55 0.0K
10:02 184.56 184.56 184.43 184.50 0.0K
10:03 184.50 184.50 184.48 184.49 0.0K
10:04 184.51 184.64 184.49 184.59 0.0K
10:05 184.67 184.67 184.60 184.60 0.0K
10:06 184.66 184.69 184.66 184.69 0.0K
10:07 184.69 184.79 184.66 184.79 0.0K
10:08 184.76 184.80 184.76 184.78 0.0K
10:09 184.76 184.76 184.67 184.67 0.0K
10:10 184.70 184.70 184.60 184.60 0.0K
10:11 184.62 184.68 184.62 184.65 0.0K
10:12 184.62 184.63 184.62 184.62 0.0K
10:13 184.66 184.66 184.61 184.65 0.0K
10:14 184.68 184.68 184.59 184.65 0.0K
10:15 184.63 184.63 184.50 184.50 0.0K
10:16 184.46 184.51 184.46 184.49 0.0K
10:17 184.50 184.50 184.40 184.44 0.0K
10:18 184.46 184.46 184.45 184.46 0.0K
10:19 184.44 184.44 184.40 184.41 0.0K
10:20 184.42 184.42 184.40 184.40 0.0K
10:21 184.43 184.53 184.43 184.53 0.0K
10:22 184.56 184.62 184.56 184.62 0.0K
10:23 184.66 184.68 184.58 184.58 0.0K
10:24 184.65 184.71 184.65 184.71 0.0K
10:25 184.77 184.82 184.77 184.82 0.0K
10:26 184.82 184.86 184.81 184.85 0.0K
10:27 184.88 184.96 184.88 184.90 0.0K
10:28 185.01 185.03 184.99 184.99 0.0K
10:29 185.01 185.11 184.98 185.11 0.0K
10:30 185.16 185.30 185.16 185.30 0.0K
10:31 185.24 185.31 185.24 185.30 0.0K
10:32 185.29 185.30 185.26 185.26 0.0K
10:33 185.27 185.31 185.26 185.26 0.0K
10:34 185.34 185.34 185.28 185.33 0.0K
10:35 185.37 185.41 185.37 185.39 0.0K
10:36 185.32 185.35 185.28 185.28 0.0K
10:37 185.29 185.32 185.23 185.30 0.0K
10:38 185.26 185.30 185.25 185.25 0.0K
10:39 185.22 185.22 185.09 185.11 0.0K
10:40 185.13 185.15 185.09 185.14 0.0K
10:41 185.15 185.19 185.15 185.16 0.0K
10:42 185.12 185.14 185.11 185.13 0.0K
10:43 185.07 185.07 184.96 184.96 0.0K
10:44 185.10 185.10 185.03 185.05 0.0K
10:45 185.00 185.04 185.00 185.02 0.0K
10:46 185.08 185.14 185.06 185.06 0.0K
10:47 185.15 185.18 185.15 185.15 0.0K
10:48 185.12 185.16 185.12 185.13 0.0K
10:49 185.16 185.24 185.16 185.24 0.0K
10:50 185.22 185.33 185.22 185.33 0.0K
10:51 185.33 185.39 185.28 185.39 0.0K
10:52 185.30 185.33 185.29 185.33 0.0K
10:53 185.26 185.29 185.24 185.24 0.0K
10:54 185.23 185.23 185.18 185.18 0.0K
10:55 185.24 185.27 185.20 185.27 0.0K
10:56 185.26 185.26 185.19 185.19 0.0K
10:57 185.20 185.20 185.19 185.20 0.0K
10:58 185.16 185.17 185.13 185.17 0.0K
10:59 185.14 185.14 185.05 185.07 0.0K
11:00 185.05 185.10 185.04 185.08 0.0K
11:01 185.09 185.12 185.05 185.05 0.0K
11:02 184.98 185.06 184.93 184.93 0.0K
11:03 185.00 185.00 184.95 184.96 0.0K
11:04 185.01 185.01 184.88 184.88 0.0K
11:05 184.86 184.86 184.81 184.81 0.0K
11:06 184.80 184.83 184.80 184.83 0.0K
11:07 184.85 184.85 184.82 184.84 0.0K
11:08 184.77 184.81 184.74 184.81 0.0K
11:09 184.82 184.83 184.79 184.83 0.0K
11:10 184.81 184.85 184.79 184.85 0.0K
11:11 184.83 184.85 184.80 184.84 0.0K
11:12 184.82 184.82 184.76 184.76 0.0K
11:13 184.75 184.83 184.75 184.83 0.0K
11:14 184.84 184.86 184.78 184.84 0.0K
11:15 184.83 184.86 184.79 184.79 0.0K
11:16 184.78 184.78 184.69 184.69 0.0K
11:17 184.83 184.90 184.83 184.90 0.0K
11:18 184.90 184.90 184.86 184.90 0.0K
11:19 184.85 184.87 184.77 184.87 0.0K
11:20 184.90 184.90 184.83 184.87 0.0K
11:21 184.87 184.89 184.85 184.85 0.0K
11:22 184.75 184.82 184.75 184.78 0.0K
11:23 184.79 184.80 184.76 184.76 0.0K
11:24 184.74 184.78 184.71 184.78 0.0K
11:25 184.79 184.83 184.79 184.81 0.0K
11:26 184.83 184.86 184.82 184.86 0.0K
11:27 184.85 184.91 184.85 184.85 0.0K
11:28 184.90 184.90 184.79 184.85 0.0K
11:29 184.82 184.91 184.82 184.91 0.0K
11:30 184.79 184.86 184.75 184.84 0.0K
11:31 184.84 184.92 184.84 184.92 0.0K
11:32 184.90 184.96 184.90 184.96 0.0K
11:33 184.92 184.92 184.77 184.77 0.0K
11:34 184.79 184.80 184.79 184.79 0.0K
11:35 184.71 184.84 184.71 184.84 0.0K
11:36 184.82 184.85 184.82 184.82 0.0K
11:37 184.75 184.78 184.64 184.64 0.0K
11:38 184.64 184.64 184.60 184.60 0.0K
11:39 184.59 184.59 184.56 184.56 0.0K
11:40 184.54 184.65 184.51 184.65 0.0K
11:41 184.73 184.73 184.61 184.63 0.0K
11:42 184.64 184.67 184.58 184.59 0.0K
11:43 184.57 184.61 184.54 184.61 0.0K
11:44 184.60 184.62 184.55 184.55 0.0K
11:45 184.55 184.56 184.48 184.56 0.0K
11:46 184.55 184.57 184.55 184.57 0.0K
11:47 184.57 184.58 184.53 184.53 0.0K
11:48 184.52 184.58 184.52 184.58 0.0K
11:49 184.60 184.66 184.60 184.65 0.0K
11:50 184.65 184.67 184.63 184.63 0.0K
11:51 184.67 184.67 184.63 184.66 0.0K
11:52 184.65 184.65 184.62 184.64 0.0K
11:53 184.66 184.66 184.62 184.64 0.0K
11:54 184.59 184.64 184.59 184.62 0.0K
11:55 184.54 184.56 184.51 184.51 0.0K
11:56 184.53 184.53 184.45 184.49 0.0K
11:57 184.42 184.45 184.37 184.37 0.0K
11:58 184.35 184.43 184.35 184.39 0.0K
11:59 184.37 184.37 184.35 184.37 0.0K
12:00 184.40 184.40 184.34 184.34 0.0K
12:01 184.33 184.48 184.33 184.48 0.0K
12:02 184.49 184.49 184.40 184.40 0.0K
12:03 184.44 184.44 184.40 184.41 0.0K
12:04 184.39 184.40 184.35 184.40 0.0K
12:05 184.39 184.39 184.33 184.33 0.0K
12:06 184.34 184.41 184.34 184.41 0.0K
12:07 184.42 184.45 184.38 184.38 0.0K
12:08 184.33 184.36 184.33 184.36 0.0K
12:09 184.37 184.37 184.33 184.33 0.0K
12:10 184.35 184.37 184.33 184.35 0.0K
12:11 184.34 184.36 184.33 184.33 0.0K
12:12 184.33 184.33 184.24 184.29 0.0K
12:13 184.26 184.38 184.26 184.38 0.0K
12:14 184.30 184.37 184.30 184.32 0.0K
12:15 184.38 184.38 184.31 184.31 0.0K
12:16 184.31 184.31 184.28 184.30 0.0K
12:17 184.33 184.34 184.32 184.34 0.0K
12:18 184.30 184.35 184.30 184.35 0.0K
12:19 184.31 184.31 184.27 184.27 0.0K
12:20 184.31 184.37 184.31 184.36 0.0K
12:21 184.37 184.44 184.37 184.43 0.0K
12:22 184.39 184.42 184.33 184.33 0.0K
12:23 184.38 184.38 184.36 184.38 0.0K
12:24 184.31 184.37 184.31 184.34 0.0K
12:25 184.31 184.38 184.31 184.38 0.0K
12:26 184.36 184.37 184.36 184.37 0.0K
12:27 184.34 184.34 184.26 184.27 0.0K
12:28 184.25 184.31 184.25 184.31 0.0K
12:29 184.26 184.26 184.25 184.26 0.0K
12:30 184.29 184.31 184.26 184.26 0.0K
12:31 184.31 184.31 184.22 184.26 0.0K
12:32 184.30 184.33 184.29 184.29 0.0K
12:33 184.26 184.27 184.26 184.26 0.0K
12:34 184.27 184.27 184.26 184.26 0.0K
12:35 184.28 184.31 184.28 184.29 0.0K
12:36 184.30 184.30 184.25 184.25 0.0K
12:37 184.23 184.26 184.21 184.26 0.0K
12:38 184.26 184.26 184.20 184.26 0.0K
12:39 184.27 184.31 184.27 184.28 0.0K
12:40 184.27 184.34 184.27 184.32 0.0K
12:41 184.35 184.35 184.33 184.34 0.0K
12:42 184.33 184.33 184.29 184.29 0.0K
12:43 184.30 184.30 184.19 184.19 0.0K
12:44 184.19 184.28 184.18 184.28 0.0K
12:45 184.32 184.35 184.32 184.33 0.0K
12:46 184.34 184.34 184.29 184.34 0.0K
12:47 184.33 184.40 184.33 184.35 0.0K
12:48 184.29 184.29 184.20 184.20 0.0K
12:49 184.18 184.29 184.18 184.29 0.0K
12:50 184.26 184.26 184.10 184.10 0.0K
12:51 184.15 184.15 184.08 184.13 0.0K
12:52 184.14 184.16 184.12 184.16 0.0K
12:53 184.14 184.15 184.14 184.14 0.0K
12:54 184.07 184.24 184.07 184.24 0.0K
12:55 184.15 184.20 184.15 184.20 0.0K
12:56 184.19 184.23 184.19 184.22 0.0K
12:57 184.23 184.26 184.23 184.26 0.0K
12:58 184.28 184.30 184.24 184.26 0.0K
12:59 184.28 184.35 184.28 184.35 0.0K
13:00 184.42 184.46 184.42 184.43 0.0K
13:01 184.46 184.46 184.41 184.41 0.0K
13:02 184.40 184.40 184.32 184.32 0.0K
13:03 184.30 184.30 184.23 184.23 0.0K
13:04 184.23 184.25 184.23 184.25 0.0K
13:05 184.30 184.31 184.28 184.28 0.0K
13:06 184.30 184.33 184.27 184.27 0.0K
13:07 184.27 184.27 184.24 184.24 0.0K
13:08 184.24 184.24 184.19 184.22 0.0K
13:09 184.20 184.23 184.20 184.23 0.0K
13:10 184.21 184.21 184.08 184.09 0.0K
13:11 184.07 184.13 184.07 184.09 0.0K
13:12 184.07 184.10 184.06 184.10 0.0K
13:13 184.10 184.11 184.10 184.11 0.0K
13:14 184.16 184.16 184.11 184.11 0.0K
13:15 184.07 184.07 184.04 184.04 0.0K
13:16 184.05 184.06 184.04 184.04 0.0K
13:17 183.96 184.00 183.94 183.94 0.0K
13:18 183.98 183.98 183.93 183.93 0.0K
13:19 183.94 183.99 183.89 183.89 0.0K
13:20 183.97 183.97 183.81 183.81 0.0K
13:21 183.81 183.81 183.75 183.75 0.0K
13:22 183.74 183.74 183.72 183.72 0.0K
13:23 183.77 183.81 183.75 183.81 0.0K
13:24 183.81 183.84 183.79 183.79 0.0K
13:25 183.83 183.85 183.77 183.77 0.0K
13:26 183.69 183.75 183.69 183.73 0.0K
13:27 183.76 183.77 183.72 183.73 0.0K
13:28 183.71 183.72 183.71 183.72 0.0K
13:29 183.71 183.72 183.67 183.72 0.0K
13:30 183.67 183.70 183.67 183.70 0.0K
13:31 183.70 183.74 183.70 183.74 0.0K
13:32 183.74 183.79 183.74 183.78 0.0K
13:33 183.82 183.85 183.82 183.82 0.0K
13:34 183.81 183.81 183.75 183.75 0.0K
13:35 183.77 183.77 183.73 183.74 0.0K
13:36 183.71 183.71 183.65 183.66 0.0K
13:37 183.65 183.65 183.63 183.63 0.0K
13:38 183.63 183.64 183.63 183.63 0.0K
13:39 183.62 183.69 183.62 183.67 0.0K
13:40 183.67 183.70 183.67 183.70 0.0K
13:41 183.71 183.73 183.67 183.67 0.0K
13:42 183.68 183.70 183.67 183.67 0.0K
13:43 183.67 183.71 183.67 183.71 0.0K
13:44 183.71 183.72 183.70 183.70 0.0K
13:45 183.65 183.69 183.65 183.69 0.0K
13:46 183.72 183.76 183.69 183.76 0.0K
13:47 183.75 183.81 183.75 183.81 0.0K
13:48 183.80 183.81 183.74 183.74 0.0K
13:49 183.79 183.81 183.73 183.81 0.0K
13:50 183.83 183.83 183.79 183.79 0.0K
13:51 183.78 183.81 183.78 183.81 0.0K
13:52 183.81 183.82 183.76 183.76 0.0K
13:53 183.83 183.85 183.83 183.85 0.0K
13:54 183.85 183.85 183.83 183.84 0.0K
13:55 183.84 183.89 183.84 183.87 0.0K
13:56 183.95 183.98 183.95 183.98 0.0K
13:57 183.95 184.06 183.95 184.06 0.0K
13:58 184.06 184.10 184.06 184.10 0.0K
13:59 184.09 184.14 184.08 184.09 0.0K
14:00 184.03 184.07 184.03 184.07 0.0K
14:01 184.03 184.08 184.03 184.08 0.0K
14:02 184.08 184.14 184.08 184.14 0.0K
14:03 184.14 184.19 184.14 184.18 0.0K
14:04 184.15 184.15 184.14 184.14 0.0K
14:05 184.17 184.17 184.08 184.08 0.0K
14:06 184.17 184.25 184.17 184.23 0.0K
14:07 184.25 184.28 184.23 184.28 0.0K
14:08 184.29 184.29 184.24 184.24 0.0K
14:09 184.25 184.29 184.25 184.25 0.0K
14:10 184.27 184.27 184.22 184.25 0.0K
14:11 184.22 184.24 184.22 184.22 0.0K
14:12 184.20 184.29 184.20 184.29 0.0K
14:13 184.28 184.28 184.26 184.27 0.0K
14:14 184.26 184.28 184.26 184.28 0.0K
14:15 184.27 184.30 184.27 184.30 0.0K
14:16 184.29 184.29 184.27 184.27 0.0K
14:17 184.27 184.27 184.21 184.25 0.0K
14:18 184.27 184.27 184.24 184.24 0.0K
14:19 184.23 184.23 184.21 184.21 0.0K
14:20 184.20 184.20 184.18 184.18 0.0K
14:21 184.17 184.17 184.14 184.14 0.0K
14:22 184.14 184.18 184.14 184.18 0.0K
14:23 184.17 184.21 184.17 184.21 0.0K
14:24 184.21 184.29 184.21 184.29 0.0K
14:25 184.27 184.27 184.21 184.21 0.0K
14:26 184.21 184.24 184.21 184.24 0.0K
14:27 184.26 184.27 184.26 184.26 0.0K
14:28 184.25 184.26 184.15 184.15 0.0K
14:29 184.20 184.20 184.15 184.20 0.0K
14:30 184.25 184.25 184.20 184.24 0.0K
14:31 184.28 184.30 184.25 184.25 0.0K
14:32 184.27 184.28 184.25 184.25 0.0K
14:33 184.25 184.28 184.22 184.26 0.0K
14:34 184.28 184.33 184.28 184.29 0.0K
14:35 184.35 184.37 184.33 184.33 0.0K
14:36 184.34 184.37 184.34 184.35 0.0K
14:37 184.37 184.40 184.37 184.39 0.0K
14:38 184.41 184.41 184.34 184.38 0.0K
14:39 184.38 184.41 184.37 184.37 0.0K
14:40 184.42 184.42 184.37 184.37 0.0K
14:41 184.39 184.39 184.30 184.30 0.0K
14:42 184.26 184.28 184.26 184.28 0.0K
14:43 184.23 184.23 184.18 184.18 0.0K
14:44 184.16 184.19 184.16 184.16 0.0K
14:45 184.14 184.15 184.11 184.11 0.0K
14:46 184.07 184.09 184.07 184.08 0.0K
14:47 184.05 184.06 184.02 184.02 0.0K
14:48 184.00 184.01 183.97 184.01 0.0K
14:49 183.99 183.99 183.95 183.98 0.0K
14:50 183.97 184.06 183.97 184.06 0.0K
14:51 184.05 184.06 184.05 184.05 0.0K
14:52 184.05 184.06 184.05 184.05 0.0K
14:53 184.09 184.09 184.08 184.08 0.0K
14:54 184.05 184.05 183.99 183.99 0.0K
14:55 183.99 183.99 183.96 183.96 0.0K
14:56 184.01 184.01 183.99 183.99 0.0K
14:57 183.96 184.02 183.96 183.98 0.0K
14:58 184.00 184.03 183.96 184.03 0.0K
14:59 184.01 184.08 184.01 184.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし