S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ メキシコ →
241.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 183.88 184.09 183.88 184.03 0.0K
08:31 183.92 183.92 183.82 183.92 0.0K
08:32 183.92 183.93 183.79 183.79 0.0K
08:33 183.72 183.76 183.72 183.74 0.0K
08:34 183.73 183.73 183.60 183.64 0.0K
08:35 183.56 183.59 183.56 183.57 0.0K
08:36 183.46 183.52 183.46 183.48 0.0K
08:37 183.51 183.51 183.40 183.40 0.0K
08:38 183.44 183.44 183.35 183.35 0.0K
08:39 183.39 183.42 183.37 183.42 0.0K
08:40 183.43 183.43 183.37 183.37 0.0K
08:41 183.27 183.38 183.27 183.38 0.0K
08:42 183.41 183.41 183.37 183.40 0.0K
08:43 183.45 183.45 183.25 183.25 0.0K
08:44 183.23 183.24 183.23 183.24 0.0K
08:45 183.27 183.28 183.21 183.27 0.0K
08:46 183.25 183.25 183.08 183.08 0.0K
08:47 183.04 183.04 182.82 182.82 0.0K
08:48 182.81 182.87 182.81 182.87 0.0K
08:49 182.87 182.87 182.68 182.68 0.0K
08:50 182.69 182.69 182.61 182.66 0.0K
08:51 182.65 182.65 182.34 182.34 0.0K
08:52 182.22 182.22 182.06 182.06 0.0K
08:53 182.09 182.09 181.90 181.91 0.0K
08:54 181.91 181.91 181.81 181.82 0.0K
08:55 181.78 181.85 181.78 181.80 0.0K
08:56 181.73 181.74 181.62 181.62 0.0K
08:57 181.67 181.74 181.67 181.72 0.0K
08:58 181.74 181.79 181.73 181.79 0.0K
08:59 181.92 181.92 181.85 181.85 0.0K
09:00 181.87 181.87 181.59 181.59 0.0K
09:01 181.63 181.63 181.57 181.57 0.0K
09:02 181.51 181.55 181.51 181.51 0.0K
09:03 181.47 181.49 181.47 181.49 0.0K
09:04 181.53 181.53 181.40 181.40 0.0K
09:05 181.39 181.52 181.39 181.43 0.0K
09:06 181.50 181.50 181.29 181.33 0.0K
09:07 181.32 181.32 181.17 181.21 0.0K
09:08 181.23 181.29 181.17 181.29 0.0K
09:09 181.25 181.25 181.11 181.11 0.0K
09:10 181.09 181.20 180.96 181.05 0.0K
09:11 180.98 181.00 180.84 180.87 0.0K
09:12 180.79 180.90 180.79 180.88 0.0K
09:13 180.95 181.01 180.91 181.01 0.0K
09:14 180.93 181.09 180.93 181.05 0.0K
09:15 181.07 181.09 181.07 181.09 0.0K
09:16 181.19 181.23 181.13 181.13 0.0K
09:17 181.11 181.13 181.08 181.09 0.0K
09:18 181.07 181.21 181.07 181.21 0.0K
09:19 181.28 181.40 181.28 181.31 0.0K
09:20 181.28 181.28 181.12 181.12 0.0K
09:21 181.16 181.16 181.15 181.16 0.0K
09:22 181.26 181.45 181.26 181.40 0.0K
09:23 181.36 181.41 181.36 181.37 0.0K
09:24 181.35 181.36 181.26 181.26 0.0K
09:25 181.28 181.40 181.28 181.35 0.0K
09:26 181.27 181.32 181.27 181.29 0.0K
09:27 181.25 181.34 181.25 181.30 0.0K
09:28 181.25 181.25 181.04 181.04 0.0K
09:29 180.98 181.15 180.98 181.15 0.0K
09:30 181.09 181.10 180.97 180.97 0.0K
09:31 181.04 181.04 181.00 181.00 0.0K
09:32 181.00 181.10 181.00 181.10 0.0K
09:33 181.11 181.22 181.11 181.22 0.0K
09:34 181.18 181.18 181.10 181.16 0.0K
09:35 181.20 181.33 181.20 181.33 0.0K
09:36 181.38 181.43 181.38 181.38 0.0K
09:37 181.37 181.45 181.37 181.43 0.0K
09:38 181.37 181.42 181.37 181.42 0.0K
09:39 181.46 181.50 181.45 181.45 0.0K
09:40 181.43 181.43 181.18 181.18 0.0K
09:41 181.16 181.19 181.16 181.19 0.0K
09:42 181.09 181.18 181.09 181.18 0.0K
09:43 181.26 181.26 181.20 181.20 0.0K
09:44 181.28 181.33 181.28 181.30 0.0K
09:45 181.20 181.25 181.18 181.18 0.0K
09:46 181.07 181.14 181.07 181.14 0.0K
09:47 181.15 181.15 181.05 181.05 0.0K
09:48 181.06 181.08 181.02 181.08 0.0K
09:49 181.05 181.09 180.99 181.09 0.0K
09:50 181.05 181.13 181.05 181.13 0.0K
09:51 181.19 181.20 181.17 181.17 0.0K
09:52 181.18 181.19 181.12 181.19 0.0K
09:53 181.15 181.24 181.14 181.24 0.0K
09:54 181.18 181.22 181.11 181.11 0.0K
09:55 181.15 181.27 181.15 181.22 0.0K
09:56 181.20 181.26 181.20 181.22 0.0K
09:57 181.13 181.17 181.12 181.17 0.0K
09:58 181.22 181.22 181.17 181.19 0.0K
09:59 181.16 181.20 181.16 181.16 0.0K
10:00 181.14 181.25 181.14 181.25 0.0K
10:01 181.28 181.28 181.24 181.24 0.0K
10:02 181.18 181.29 181.18 181.29 0.0K
10:03 181.20 181.25 181.20 181.25 0.0K
10:04 181.26 181.29 181.23 181.25 0.0K
10:05 181.15 181.18 181.15 181.16 0.0K
10:06 181.17 181.24 181.12 181.24 0.0K
10:07 181.23 181.23 181.20 181.23 0.0K
10:08 181.23 181.23 181.21 181.21 0.0K
10:09 181.21 181.21 181.17 181.17 0.0K
10:10 181.17 181.28 181.17 181.28 0.0K
10:11 181.31 181.31 181.27 181.27 0.0K
10:12 181.27 181.40 181.27 181.38 0.0K
10:13 181.34 181.34 181.25 181.29 0.0K
10:14 181.35 181.39 181.35 181.38 0.0K
10:15 181.45 181.45 181.34 181.34 0.0K
10:16 181.33 181.33 181.21 181.22 0.0K
10:17 181.19 181.20 181.18 181.20 0.0K
10:18 181.19 181.25 181.19 181.23 0.0K
10:19 181.25 181.25 181.15 181.24 0.0K
10:20 181.27 181.30 181.27 181.29 0.0K
10:21 181.26 181.26 181.17 181.20 0.0K
10:22 181.19 181.23 181.18 181.23 0.0K
10:23 181.16 181.17 181.07 181.07 0.0K
10:24 181.16 181.18 181.14 181.14 0.0K
10:25 181.12 181.18 181.12 181.17 0.0K
10:26 181.16 181.17 181.11 181.11 0.0K
10:27 181.11 181.11 181.07 181.10 0.0K
10:28 181.14 181.14 181.07 181.12 0.0K
10:29 181.09 181.09 181.05 181.07 0.0K
10:30 181.05 181.10 181.02 181.10 0.0K
10:31 181.16 181.20 181.14 181.20 0.0K
10:32 181.20 181.20 181.15 181.15 0.0K
10:33 181.15 181.20 181.15 181.20 0.0K
10:34 181.22 181.22 181.10 181.13 0.0K
10:35 181.09 181.18 181.09 181.18 0.0K
10:36 181.22 181.27 181.22 181.27 0.0K
10:37 181.29 181.29 181.18 181.20 0.0K
10:38 181.26 181.26 181.24 181.24 0.0K
10:39 181.23 181.24 181.19 181.19 0.0K
10:40 181.27 181.28 181.24 181.28 0.0K
10:41 181.28 181.29 181.25 181.26 0.0K
10:42 181.20 181.24 181.19 181.24 0.0K
10:43 181.21 181.23 181.18 181.18 0.0K
10:44 181.15 181.15 181.00 181.02 0.0K
10:45 181.02 181.02 181.00 181.00 0.0K
10:46 181.08 181.08 180.97 180.97 0.0K
10:47 180.95 180.95 180.91 180.92 0.0K
10:48 180.88 180.89 180.83 180.83 0.0K
10:49 180.88 180.88 180.80 180.80 0.0K
10:50 180.71 180.79 180.71 180.73 0.0K
10:51 180.75 180.83 180.75 180.83 0.0K
10:52 180.81 180.81 180.78 180.78 0.0K
10:53 180.78 180.80 180.78 180.80 0.0K
10:54 180.79 180.80 180.74 180.80 0.0K
10:55 180.82 180.84 180.79 180.84 0.0K
10:56 180.70 180.74 180.70 180.74 0.0K
10:57 180.73 180.78 180.73 180.78 0.0K
10:58 180.85 180.86 180.83 180.83 0.0K
10:59 180.88 180.93 180.88 180.93 0.0K
11:00 180.92 180.92 180.75 180.75 0.0K
11:01 180.83 180.86 180.83 180.86 0.0K
11:02 180.86 180.88 180.81 180.81 0.0K
11:03 180.71 180.74 180.66 180.74 0.0K
11:04 180.77 180.80 180.75 180.80 0.0K
11:05 180.76 180.87 180.76 180.87 0.0K
11:06 180.85 180.86 180.82 180.82 0.0K
11:07 180.83 180.84 180.83 180.83 0.0K
11:08 180.81 180.87 180.81 180.87 0.0K
11:09 180.89 180.92 180.89 180.92 0.0K
11:10 180.91 180.91 180.84 180.84 0.0K
11:11 180.85 180.85 180.78 180.83 0.0K
11:12 180.82 180.82 180.69 180.69 0.0K
11:13 180.68 180.76 180.68 180.76 0.0K
11:14 180.77 180.85 180.77 180.85 0.0K
11:15 180.85 180.85 180.69 180.69 0.0K
11:16 180.71 180.76 180.71 180.76 0.0K
11:17 180.76 180.76 180.73 180.74 0.0K
11:18 180.75 180.75 180.73 180.73 0.0K
11:19 180.72 180.73 180.72 180.73 0.0K
11:20 180.72 180.76 180.71 180.76 0.0K
11:21 180.78 180.78 180.76 180.76 0.0K
11:22 180.79 180.83 180.75 180.75 0.0K
11:23 180.79 180.79 180.73 180.75 0.0K
11:24 180.71 180.81 180.71 180.81 0.0K
11:25 180.81 180.84 180.61 180.61 0.0K
11:26 180.58 180.58 180.55 180.55 0.0K
11:27 180.53 180.53 180.49 180.52 0.0K
11:28 180.45 180.46 180.43 180.43 0.0K
11:29 180.21 180.21 180.11 180.11 0.0K
11:30 180.18 180.25 180.17 180.25 0.0K
11:31 180.22 180.23 180.22 180.23 0.0K
11:32 180.17 180.29 180.17 180.28 0.0K
11:33 180.33 180.35 180.33 180.34 0.0K
11:34 180.30 180.34 180.30 180.34 0.0K
11:35 180.33 180.33 180.24 180.24 0.0K
11:36 180.31 180.31 180.24 180.24 0.0K
11:37 180.31 180.36 180.31 180.35 0.0K
11:38 180.33 180.36 180.29 180.29 0.0K
11:39 180.33 180.38 180.33 180.38 0.0K
11:40 180.40 180.40 180.34 180.39 0.0K
11:41 180.36 180.40 180.36 180.40 0.0K
11:42 180.40 180.40 180.37 180.40 0.0K
11:43 180.44 180.46 180.37 180.40 0.0K
11:44 180.40 180.47 180.40 180.47 0.0K
11:45 180.46 180.51 180.45 180.51 0.0K
11:46 180.50 180.52 180.50 180.51 0.0K
11:47 180.50 180.53 180.49 180.49 0.0K
11:48 180.50 180.52 180.50 180.52 0.0K
11:49 180.51 180.51 180.48 180.50 0.0K
11:50 180.50 180.50 180.46 180.50 0.0K
11:51 180.50 180.53 180.46 180.46 0.0K
11:52 180.43 180.43 180.42 180.43 0.0K
11:53 180.42 180.50 180.42 180.49 0.0K
11:54 180.41 180.45 180.40 180.40 0.0K
11:55 180.45 180.45 180.41 180.41 0.0K
11:56 180.42 180.42 180.26 180.26 0.0K
11:57 180.24 180.24 180.18 180.23 0.0K
11:58 180.21 180.24 180.21 180.23 0.0K
11:59 180.22 180.28 180.19 180.28 0.0K
12:00 180.27 180.28 180.25 180.26 0.0K
12:01 180.25 180.31 180.25 180.27 0.0K
12:02 180.29 180.29 180.27 180.27 0.0K
12:03 180.26 180.27 180.23 180.23 0.0K
12:04 180.19 180.23 180.19 180.21 0.0K
12:05 180.23 180.23 180.17 180.17 0.0K
12:06 180.15 180.21 180.14 180.21 0.0K
12:07 180.23 180.23 180.22 180.23 0.0K
12:08 180.23 180.29 180.23 180.29 0.0K
12:09 180.28 180.28 180.26 180.26 0.0K
12:10 180.32 180.34 180.32 180.32 0.0K
12:11 180.34 180.41 180.34 180.40 0.0K
12:12 180.41 180.45 180.41 180.41 0.0K
12:13 180.43 180.45 180.38 180.38 0.0K
12:14 180.45 180.52 180.45 180.52 0.0K
12:15 180.52 180.53 180.49 180.50 0.0K
12:16 180.50 180.52 180.45 180.52 0.0K
12:17 180.52 180.52 180.46 180.52 0.0K
12:18 180.54 180.61 180.54 180.61 0.0K
12:19 180.59 180.59 180.55 180.58 0.0K
12:20 180.61 180.62 180.59 180.62 0.0K
12:21 180.61 180.61 180.58 180.58 0.0K
12:22 180.60 180.63 180.52 180.52 0.0K
12:23 180.48 180.51 180.48 180.51 0.0K
12:24 180.49 180.50 180.49 180.50 0.0K
12:25 180.50 180.51 180.42 180.47 0.0K
12:26 180.49 180.49 180.44 180.44 0.0K
12:27 180.47 180.53 180.47 180.53 0.0K
12:28 180.55 180.60 180.55 180.60 0.0K
12:29 180.66 180.67 180.65 180.65 0.0K
12:30 180.65 180.74 180.65 180.74 0.0K
12:31 180.74 180.74 180.60 180.61 0.0K
12:32 180.61 180.66 180.61 180.66 0.0K
12:33 180.66 180.66 180.61 180.66 0.0K
12:34 180.65 180.69 180.65 180.69 0.0K
12:35 180.72 180.75 180.58 180.58 0.0K
12:36 180.62 180.65 180.62 180.64 0.0K
12:37 180.70 180.78 180.70 180.78 0.0K
12:38 180.78 180.89 180.78 180.89 0.0K
12:39 180.91 181.00 180.91 181.00 0.0K
12:40 180.96 180.96 180.86 180.86 0.0K
12:41 180.91 180.91 180.86 180.86 0.0K
12:42 180.95 181.02 180.95 181.00 0.0K
12:43 180.99 181.01 180.99 180.99 0.0K
12:44 181.00 181.00 180.91 180.91 0.0K
12:45 180.84 180.84 180.72 180.76 0.0K
12:46 180.79 180.81 180.77 180.81 0.0K
12:47 180.82 180.83 180.75 180.83 0.0K
12:48 180.86 180.92 180.86 180.86 0.0K
12:49 180.89 180.89 180.75 180.75 0.0K
12:50 180.71 180.80 180.71 180.80 0.0K
12:51 180.80 180.81 180.78 180.79 0.0K
12:52 180.79 180.81 180.79 180.81 0.0K
12:53 180.85 180.87 180.83 180.85 0.0K
12:54 180.86 180.86 180.78 180.78 0.0K
12:55 180.79 180.79 180.76 180.79 0.0K
12:56 180.75 180.80 180.75 180.80 0.0K
12:57 180.83 180.84 180.81 180.81 0.0K
12:58 180.85 180.87 180.84 180.87 0.0K
12:59 180.86 180.86 180.84 180.85 0.0K
13:00 180.85 180.85 180.77 180.81 0.0K
13:01 180.65 180.66 180.65 180.66 0.0K
13:02 180.65 180.71 180.63 180.71 0.0K
13:03 180.71 180.76 180.71 180.73 0.0K
13:04 180.73 180.77 180.73 180.76 0.0K
13:05 180.62 180.76 180.62 180.76 0.0K
13:06 180.76 180.76 180.73 180.73 0.0K
13:07 180.77 180.77 180.70 180.70 0.0K
13:08 180.68 180.72 180.68 180.70 0.0K
13:09 180.70 180.73 180.68 180.73 0.0K
13:10 180.72 180.85 180.72 180.85 0.0K
13:11 180.84 180.85 180.83 180.83 0.0K
13:12 180.76 180.82 180.76 180.82 0.0K
13:13 180.82 180.83 180.80 180.83 0.0K
13:14 180.80 180.82 180.60 180.60 0.0K
13:15 180.63 180.70 180.60 180.70 0.0K
13:16 180.71 180.75 180.71 180.75 0.0K
13:17 180.74 180.75 180.73 180.73 0.0K
13:18 180.73 180.74 180.70 180.70 0.0K
13:19 180.71 180.75 180.71 180.75 0.0K
13:20 180.76 180.82 180.76 180.79 0.0K
13:21 180.76 180.80 180.72 180.80 0.0K
13:22 180.83 180.91 180.82 180.91 0.0K
13:23 180.91 180.92 180.91 180.92 0.0K
13:24 180.88 180.88 180.81 180.83 0.0K
13:25 180.75 180.76 180.73 180.76 0.0K
13:26 180.76 180.78 180.76 180.76 0.0K
13:27 180.79 180.86 180.79 180.86 0.0K
13:28 180.78 180.84 180.78 180.84 0.0K
13:29 180.83 180.91 180.83 180.86 0.0K
13:30 180.93 180.99 180.93 180.98 0.0K
13:31 180.95 180.95 180.86 180.88 0.0K
13:32 180.87 180.89 180.84 180.86 0.0K
13:33 180.87 180.87 180.82 180.83 0.0K
13:34 180.84 180.93 180.84 180.92 0.0K
13:35 181.00 181.03 181.00 181.03 0.0K
13:36 181.02 181.09 181.02 181.08 0.0K
13:37 181.03 181.03 181.01 181.03 0.0K
13:38 181.05 181.05 181.01 181.02 0.0K
13:39 181.05 181.07 181.05 181.06 0.0K
13:40 181.02 181.06 181.02 181.06 0.0K
13:41 181.10 181.10 181.04 181.04 0.0K
13:42 181.12 181.17 181.05 181.05 0.0K
13:43 181.06 181.06 181.01 181.05 0.0K
13:44 181.07 181.13 181.07 181.13 0.0K
13:45 181.00 181.06 181.00 181.02 0.0K
13:46 181.03 181.11 181.03 181.11 0.0K
13:47 181.12 181.12 180.90 180.93 0.0K
13:48 180.93 181.02 180.89 181.02 0.0K
13:49 181.03 181.05 180.99 180.99 0.0K
13:50 180.98 181.04 180.98 181.04 0.0K
13:51 181.01 181.01 180.83 180.83 0.0K
13:52 180.87 180.95 180.87 180.95 0.0K
13:53 180.85 180.87 180.85 180.85 0.0K
13:54 180.85 180.89 180.84 180.87 0.0K
13:55 180.82 180.86 180.82 180.86 0.0K
13:56 180.89 180.89 180.80 180.80 0.0K
13:57 180.61 180.72 180.61 180.72 0.0K
13:58 180.70 180.80 180.70 180.80 0.0K
13:59 180.86 180.86 180.83 180.84 0.0K
14:00 180.86 180.86 180.68 180.68 0.0K
14:01 180.65 180.65 180.59 180.59 0.0K
14:02 180.61 180.66 180.61 180.63 0.0K
14:03 180.64 180.64 180.57 180.60 0.0K
14:04 180.63 180.74 180.63 180.68 0.0K
14:05 180.71 180.71 180.56 180.59 0.0K
14:06 180.57 180.60 180.57 180.60 0.0K
14:07 180.56 180.66 180.56 180.66 0.0K
14:08 180.63 180.73 180.63 180.69 0.0K
14:09 180.73 180.80 180.73 180.80 0.0K
14:10 180.81 180.81 180.72 180.74 0.0K
14:11 180.68 180.72 180.66 180.72 0.0K
14:12 180.75 180.83 180.66 180.66 0.0K
14:13 180.69 180.96 180.69 180.96 0.0K
14:14 180.99 181.12 180.99 181.11 0.0K
14:15 181.15 181.23 181.15 181.23 0.0K
14:16 181.22 181.29 181.22 181.29 0.0K
14:17 181.34 181.36 181.31 181.36 0.0K
14:18 181.42 181.47 181.40 181.45 0.0K
14:19 181.41 181.41 181.20 181.28 0.0K
14:20 181.34 181.42 181.28 181.42 0.0K
14:21 181.43 181.43 181.38 181.42 0.0K
14:22 181.27 181.34 181.27 181.34 0.0K
14:23 181.36 181.43 181.36 181.43 0.0K
14:24 181.45 181.50 181.42 181.50 0.0K
14:25 181.49 181.49 181.23 181.26 0.0K
14:26 181.30 181.37 181.30 181.36 0.0K
14:27 181.38 181.51 181.38 181.51 0.0K
14:28 181.53 181.64 181.53 181.64 0.0K
14:29 181.68 181.68 181.62 181.62 0.0K
14:30 181.60 181.60 181.40 181.43 0.0K
14:31 181.45 181.45 181.38 181.39 0.0K
14:32 181.40 181.40 181.32 181.32 0.0K
14:33 181.30 181.30 181.13 181.21 0.0K
14:34 181.19 181.19 181.09 181.12 0.0K
14:35 181.09 181.12 181.09 181.12 0.0K
14:36 181.06 181.10 181.04 181.07 0.0K
14:37 181.02 181.03 181.02 181.02 0.0K
14:38 180.97 180.97 180.77 180.77 0.0K
14:39 180.84 180.88 180.84 180.86 0.0K
14:40 180.89 180.89 180.73 180.74 0.0K
14:41 180.67 180.67 180.58 180.58 0.0K
14:42 180.57 180.59 180.53 180.55 0.0K
14:43 180.55 180.55 180.46 180.46 0.0K
14:44 180.49 180.49 180.36 180.36 0.0K
14:45 180.41 180.43 180.39 180.42 0.0K
14:46 180.45 180.48 180.43 180.46 0.0K
14:47 180.44 180.44 180.36 180.37 0.0K
14:48 180.31 180.33 180.30 180.30 0.0K
14:49 180.38 180.38 180.34 180.38 0.0K
14:50 180.38 180.53 180.38 180.53 0.0K
14:51 180.60 180.67 180.60 180.67 0.0K
14:52 180.66 180.69 180.64 180.66 0.0K
14:53 180.63 180.69 180.63 180.68 0.0K
14:54 180.68 180.73 180.68 180.71 0.0K
14:55 180.72 180.72 180.68 180.68 0.0K
14:56 180.73 180.78 180.72 180.76 0.0K
14:57 180.78 180.78 180.66 180.66 0.0K
14:58 180.68 180.71 180.68 180.71 0.0K
14:59 180.78 180.88 180.75 180.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし