S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ メキシコ →
241.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 185.10 185.39 185.10 185.29 0.0K
08:31 185.32 185.37 185.23 185.37 0.0K
08:32 185.44 185.54 185.44 185.49 0.0K
08:33 185.52 185.60 185.50 185.56 0.0K
08:34 185.55 185.60 185.55 185.59 0.0K
08:35 185.60 185.78 185.60 185.78 0.0K
08:36 185.70 185.81 185.70 185.78 0.0K
08:37 185.82 185.82 185.67 185.67 0.0K
08:38 185.76 185.83 185.76 185.80 0.0K
08:39 185.80 185.94 185.80 185.94 0.0K
08:40 185.88 185.94 185.87 185.92 0.0K
08:41 185.93 185.94 185.90 185.93 0.0K
08:42 185.91 185.99 185.91 185.99 0.0K
08:43 185.90 185.97 185.89 185.96 0.0K
08:44 186.00 186.16 186.00 186.16 0.0K
08:45 186.05 186.17 186.05 186.17 0.0K
08:46 186.20 186.34 186.16 186.34 0.0K
08:47 186.35 186.40 186.30 186.40 0.0K
08:48 186.72 186.73 186.70 186.73 0.0K
08:49 186.63 187.00 186.63 187.00 0.0K
08:50 187.01 187.07 187.01 187.07 0.0K
08:51 186.92 187.03 186.92 186.96 0.0K
08:52 186.88 186.88 186.67 186.69 0.0K
08:53 186.73 186.94 186.67 186.94 0.0K
08:54 186.86 187.16 186.86 187.05 0.0K
08:55 187.00 187.31 187.00 187.12 0.0K
08:56 187.16 187.16 186.90 186.90 0.0K
08:57 186.87 186.87 186.67 186.69 0.0K
08:58 186.74 186.74 186.64 186.67 0.0K
08:59 186.49 186.59 186.49 186.50 0.0K
09:00 186.44 186.59 186.44 186.45 0.0K
09:01 186.48 186.48 186.30 186.30 0.0K
09:02 186.15 186.20 186.15 186.19 0.0K
09:03 186.20 186.26 186.19 186.26 0.0K
09:04 186.26 186.26 186.19 186.24 0.0K
09:05 186.21 186.47 186.21 186.39 0.0K
09:06 186.36 186.45 186.34 186.45 0.0K
09:07 186.39 186.44 186.39 186.42 0.0K
09:08 186.44 186.44 186.32 186.32 0.0K
09:09 186.29 186.52 186.29 186.52 0.0K
09:10 186.53 186.54 186.48 186.53 0.0K
09:11 186.52 186.52 186.49 186.51 0.0K
09:12 186.50 186.50 186.33 186.40 0.0K
09:13 186.32 186.44 186.32 186.43 0.0K
09:14 186.48 186.59 186.48 186.54 0.0K
09:15 186.55 186.70 186.52 186.60 0.0K
09:16 186.67 186.73 186.67 186.73 0.0K
09:17 186.76 186.79 186.70 186.79 0.0K
09:18 186.78 187.07 186.78 187.07 0.0K
09:19 187.02 187.02 186.96 186.98 0.0K
09:20 186.99 187.28 186.99 187.28 0.0K
09:21 187.14 187.24 187.14 187.18 0.0K
09:22 187.26 187.39 187.26 187.34 0.0K
09:23 187.54 187.54 187.25 187.25 0.0K
09:24 187.20 187.32 187.20 187.30 0.0K
09:25 187.35 187.40 187.31 187.33 0.0K
09:26 187.32 187.32 187.22 187.22 0.0K
09:27 187.17 187.19 187.16 187.18 0.0K
09:28 187.17 187.17 187.09 187.12 0.0K
09:29 187.14 187.20 187.12 187.20 0.0K
09:30 187.15 187.18 187.11 187.11 0.0K
09:31 187.11 187.14 187.08 187.08 0.0K
09:32 187.13 187.13 187.03 187.10 0.0K
09:33 187.11 187.13 187.07 187.07 0.0K
09:34 187.03 187.03 186.93 186.93 0.0K
09:35 186.97 186.97 186.84 186.84 0.0K
09:36 186.81 186.83 186.80 186.81 0.0K
09:37 186.68 186.68 186.59 186.60 0.0K
09:38 186.59 186.70 186.59 186.70 0.0K
09:39 186.70 186.70 186.65 186.65 0.0K
09:40 186.79 186.82 186.79 186.82 0.0K
09:41 186.86 186.98 186.86 186.96 0.0K
09:42 187.01 187.07 187.01 187.06 0.0K
09:43 187.01 187.13 187.01 187.13 0.0K
09:44 187.18 187.25 187.18 187.25 0.0K
09:45 187.27 187.27 187.20 187.20 0.0K
09:46 187.19 187.19 187.17 187.17 0.0K
09:47 187.20 187.24 187.18 187.24 0.0K
09:48 187.24 187.27 187.24 187.27 0.0K
09:49 187.24 187.27 187.24 187.26 0.0K
09:50 187.30 187.32 187.22 187.32 0.0K
09:51 187.34 187.35 187.30 187.30 0.0K
09:52 187.34 187.34 187.15 187.19 0.0K
09:53 187.30 187.37 187.30 187.37 0.0K
09:54 187.39 187.57 187.39 187.57 0.0K
09:55 187.53 187.53 187.37 187.37 0.0K
09:56 187.41 187.41 187.35 187.35 0.0K
09:57 187.38 187.44 187.37 187.44 0.0K
09:58 187.40 187.56 187.40 187.50 0.0K
09:59 187.49 187.52 187.47 187.47 0.0K
10:00 187.43 187.45 187.38 187.38 0.0K
10:01 187.34 187.39 187.30 187.39 0.0K
10:02 187.42 187.42 187.33 187.33 0.0K
10:03 187.34 187.44 187.34 187.44 0.0K
10:04 187.45 187.45 187.35 187.42 0.0K
10:05 187.42 187.43 187.36 187.36 0.0K
10:06 187.42 187.57 187.42 187.57 0.0K
10:07 187.47 187.52 187.47 187.49 0.0K
10:08 187.47 187.55 187.47 187.55 0.0K
10:09 187.55 187.59 187.55 187.59 0.0K
10:10 187.61 187.61 187.55 187.56 0.0K
10:11 187.52 187.59 187.52 187.59 0.0K
10:12 187.58 187.63 187.58 187.59 0.0K
10:13 187.57 187.60 187.57 187.59 0.0K
10:14 187.54 187.54 187.51 187.51 0.0K
10:15 187.52 187.74 187.51 187.70 0.0K
10:16 187.75 187.77 187.74 187.74 0.0K
10:17 187.79 187.84 187.79 187.84 0.0K
10:18 187.82 187.95 187.81 187.95 0.0K
10:19 187.92 187.92 187.89 187.92 0.0K
10:20 187.91 188.03 187.91 188.03 0.0K
10:21 188.03 188.09 188.03 188.07 0.0K
10:22 188.05 188.05 188.02 188.05 0.0K
10:23 188.06 188.06 187.98 187.98 0.0K
10:24 188.07 188.08 188.05 188.05 0.0K
10:25 188.04 188.07 188.04 188.07 0.0K
10:26 187.97 188.02 187.96 188.00 0.0K
10:27 187.95 187.95 187.88 187.91 0.0K
10:28 187.91 187.91 187.83 187.83 0.0K
10:29 187.81 187.90 187.81 187.88 0.0K
10:30 187.86 187.86 187.76 187.76 0.0K
10:31 187.78 187.83 187.77 187.80 0.0K
10:32 187.76 187.84 187.75 187.75 0.0K
10:33 187.81 187.82 187.78 187.82 0.0K
10:34 187.85 187.90 187.85 187.86 0.0K
10:35 187.84 187.84 187.78 187.78 0.0K
10:36 187.82 187.92 187.82 187.92 0.0K
10:37 187.88 187.94 187.88 187.88 0.0K
10:38 187.87 187.90 187.87 187.90 0.0K
10:39 187.88 187.95 187.88 187.95 0.0K
10:40 187.97 188.08 187.97 188.08 0.0K
10:41 188.08 188.23 188.08 188.19 0.0K
10:42 188.23 188.29 188.23 188.27 0.0K
10:43 188.28 188.31 188.24 188.24 0.0K
10:44 188.20 188.29 188.20 188.29 0.0K
10:45 188.30 188.31 188.28 188.28 0.0K
10:46 188.27 188.32 188.26 188.32 0.0K
10:47 188.34 188.39 188.34 188.39 0.0K
10:48 188.38 188.38 188.33 188.33 0.0K
10:49 188.37 188.39 188.36 188.39 0.0K
10:50 188.43 188.43 188.29 188.29 0.0K
10:51 188.29 188.29 188.22 188.22 0.0K
10:52 188.17 188.20 188.14 188.16 0.0K
10:53 188.14 188.14 188.04 188.04 0.0K
10:54 188.02 188.02 187.92 187.94 0.0K
10:55 187.96 187.96 187.94 187.94 0.0K
10:56 187.93 187.96 187.90 187.96 0.0K
10:57 187.97 187.98 187.91 187.91 0.0K
10:58 187.91 187.95 187.91 187.95 0.0K
10:59 187.98 188.01 187.98 188.01 0.0K
11:00 188.02 188.02 187.99 188.00 0.0K
11:01 187.98 187.98 187.94 187.96 0.0K
11:02 187.94 187.97 187.94 187.95 0.0K
11:03 187.91 188.02 187.91 187.95 0.0K
11:04 188.01 188.07 188.01 188.07 0.0K
11:05 188.02 188.03 188.00 188.00 0.0K
11:06 187.89 187.95 187.89 187.91 0.0K
11:07 187.92 187.92 187.86 187.86 0.0K
11:08 187.90 187.90 187.76 187.83 0.0K
11:09 187.82 187.93 187.82 187.93 0.0K
11:10 187.96 187.98 187.93 187.96 0.0K
11:11 187.92 187.95 187.90 187.90 0.0K
11:12 187.91 187.92 187.89 187.90 0.0K
11:13 187.93 187.93 187.86 187.90 0.0K
11:14 187.89 187.89 187.75 187.75 0.0K
11:15 187.76 187.76 187.73 187.73 0.0K
11:16 187.75 187.75 187.74 187.74 0.0K
11:17 187.74 187.76 187.71 187.75 0.0K
11:18 187.69 187.75 187.69 187.75 0.0K
11:19 187.77 187.77 187.72 187.72 0.0K
11:20 187.74 187.79 187.74 187.77 0.0K
11:21 187.81 187.81 187.74 187.74 0.0K
11:22 187.72 187.76 187.72 187.75 0.0K
11:23 187.72 187.73 187.72 187.72 0.0K
11:24 187.71 187.71 187.65 187.65 0.0K
11:25 187.62 187.67 187.62 187.67 0.0K
11:26 187.59 187.60 187.59 187.60 0.0K
11:27 187.55 187.55 187.41 187.41 0.0K
11:28 187.40 187.40 187.35 187.37 0.0K
11:29 187.37 187.40 187.37 187.40 0.0K
11:30 187.42 187.51 187.42 187.51 0.0K
11:31 187.53 187.54 187.53 187.53 0.0K
11:32 187.51 187.52 187.49 187.49 0.0K
11:33 187.50 187.51 187.47 187.47 0.0K
11:34 187.42 187.43 187.37 187.38 0.0K
11:35 187.38 187.38 187.30 187.30 0.0K
11:36 187.36 187.36 187.27 187.27 0.0K
11:37 187.28 187.31 187.26 187.27 0.0K
11:38 187.28 187.28 187.20 187.20 0.0K
11:39 187.18 187.18 187.15 187.15 0.0K
11:40 187.11 187.14 187.07 187.07 0.0K
11:41 187.01 187.04 187.01 187.04 0.0K
11:42 187.05 187.06 186.99 186.99 0.0K
11:43 187.03 187.03 186.97 186.97 0.0K
11:44 186.95 187.00 186.88 186.88 0.0K
11:45 186.93 186.94 186.90 186.90 0.0K
11:46 186.92 186.94 186.90 186.90 0.0K
11:47 186.89 186.91 186.81 186.81 0.0K
11:48 186.81 186.84 186.81 186.83 0.0K
11:49 186.85 186.96 186.83 186.96 0.0K
11:50 187.07 187.07 186.95 186.99 0.0K
11:51 187.03 187.10 187.00 187.00 0.0K
11:52 187.09 187.11 187.09 187.09 0.0K
11:53 187.08 187.08 187.06 187.06 0.0K
11:54 187.06 187.10 187.01 187.01 0.0K
11:55 186.98 186.98 186.89 186.90 0.0K
11:56 186.96 187.02 186.96 187.02 0.0K
11:57 187.00 187.06 186.95 186.95 0.0K
11:58 187.05 187.05 186.99 186.99 0.0K
11:59 186.98 186.98 186.95 186.95 0.0K
12:00 186.97 186.97 186.95 186.95 0.0K
12:01 186.91 187.02 186.91 187.02 0.0K
12:02 186.99 187.01 186.99 187.00 0.0K
12:03 186.95 186.95 186.87 186.89 0.0K
12:04 186.91 186.95 186.91 186.95 0.0K
12:05 186.96 186.96 186.86 186.86 0.0K
12:06 186.89 186.89 186.83 186.88 0.0K
12:07 186.84 186.88 186.78 186.88 0.0K
12:08 186.85 186.85 186.78 186.78 0.0K
12:09 186.71 186.79 186.71 186.79 0.0K
12:10 186.80 186.87 186.80 186.87 0.0K
12:11 186.84 186.91 186.84 186.91 0.0K
12:12 187.00 187.09 186.99 187.09 0.0K
12:13 187.11 187.11 187.01 187.01 0.0K
12:14 187.04 187.08 187.04 187.04 0.0K
12:15 187.10 187.13 187.10 187.11 0.0K
12:16 187.12 187.14 187.09 187.14 0.0K
12:17 187.15 187.17 187.14 187.16 0.0K
12:18 187.15 187.20 187.15 187.20 0.0K
12:19 187.17 187.17 187.15 187.17 0.0K
12:20 187.19 187.21 187.19 187.20 0.0K
12:21 187.25 187.31 187.25 187.31 0.0K
12:22 187.33 187.37 187.33 187.37 0.0K
12:23 187.38 187.38 187.32 187.32 0.0K
12:24 187.39 187.42 187.38 187.42 0.0K
12:25 187.42 187.43 187.40 187.40 0.0K
12:26 187.42 187.42 187.40 187.41 0.0K
12:27 187.35 187.42 187.35 187.41 0.0K
12:28 187.38 187.38 187.32 187.32 0.0K
12:29 187.30 187.30 187.27 187.27 0.0K
12:30 187.21 187.26 187.18 187.26 0.0K
12:31 187.21 187.25 187.16 187.25 0.0K
12:32 187.23 187.25 187.21 187.21 0.0K
12:33 187.19 187.19 187.13 187.15 0.0K
12:34 187.20 187.25 187.20 187.22 0.0K
12:35 187.21 187.21 187.17 187.19 0.0K
12:36 187.18 187.19 187.16 187.19 0.0K
12:37 187.19 187.19 187.16 187.18 0.0K
12:38 187.17 187.17 187.14 187.16 0.0K
12:39 187.15 187.15 187.09 187.09 0.0K
12:40 187.13 187.17 187.09 187.09 0.0K
12:41 187.09 187.09 187.07 187.07 0.0K
12:42 186.95 187.04 186.95 187.03 0.0K
12:43 187.04 187.05 186.96 186.96 0.0K
12:44 186.99 186.99 186.90 186.90 0.0K
12:45 186.96 186.96 186.86 186.86 0.0K
12:46 186.88 186.88 186.88 186.88 0.0K
12:47 186.89 186.92 186.89 186.92 0.0K
12:48 186.92 186.92 186.84 186.84 0.0K
12:49 186.85 186.85 186.76 186.79 0.0K
12:50 186.78 186.78 186.63 186.64 0.0K
12:51 186.65 186.65 186.58 186.58 0.0K
12:52 186.62 186.62 186.52 186.52 0.0K
12:53 186.47 186.57 186.47 186.57 0.0K
12:54 186.52 186.52 186.47 186.49 0.0K
12:55 186.46 186.53 186.46 186.52 0.0K
12:56 186.52 186.54 186.52 186.53 0.0K
12:57 186.55 186.55 186.49 186.50 0.0K
12:58 186.43 186.46 186.43 186.44 0.0K
12:59 186.43 186.50 186.43 186.50 0.0K
13:00 186.40 186.40 186.36 186.36 0.0K
13:01 186.36 186.40 186.36 186.40 0.0K
13:02 186.40 186.40 186.35 186.39 0.0K
13:03 186.43 186.43 186.33 186.38 0.0K
13:04 186.35 186.35 186.25 186.25 0.0K
13:05 186.17 186.22 186.17 186.19 0.0K
13:06 186.17 186.28 186.17 186.28 0.0K
13:07 186.26 186.26 186.21 186.22 0.0K
13:08 186.24 186.25 186.21 186.25 0.0K
13:09 186.26 186.27 186.23 186.23 0.0K
13:10 186.23 186.23 186.17 186.19 0.0K
13:11 186.16 186.19 186.13 186.13 0.0K
13:12 186.10 186.10 185.90 185.90 0.0K
13:13 185.84 185.90 185.84 185.84 0.0K
13:14 185.90 185.95 185.90 185.95 0.0K
13:15 185.96 185.96 185.80 185.80 0.0K
13:16 185.82 185.88 185.82 185.88 0.0K
13:17 185.91 185.96 185.91 185.93 0.0K
13:18 185.99 185.99 185.93 185.93 0.0K
13:19 185.97 185.97 185.95 185.97 0.0K
13:20 185.95 185.96 185.94 185.96 0.0K
13:21 185.94 185.94 185.84 185.84 0.0K
13:22 185.88 185.91 185.88 185.91 0.0K
13:23 185.86 185.91 185.81 185.81 0.0K
13:24 185.80 185.82 185.78 185.80 0.0K
13:25 185.77 185.79 185.75 185.79 0.0K
13:26 185.79 185.83 185.77 185.83 0.0K
13:27 185.80 185.81 185.80 185.81 0.0K
13:28 185.82 185.83 185.80 185.80 0.0K
13:29 185.79 185.80 185.76 185.76 0.0K
13:30 185.76 185.76 185.65 185.65 0.0K
13:31 185.63 185.65 185.63 185.64 0.0K
13:32 185.62 185.62 185.58 185.62 0.0K
13:33 185.64 185.64 185.61 185.61 0.0K
13:34 185.60 185.60 185.49 185.49 0.0K
13:35 185.50 185.50 185.43 185.43 0.0K
13:36 185.41 185.43 185.34 185.38 0.0K
13:37 185.40 185.45 185.40 185.45 0.0K
13:38 185.42 185.44 185.37 185.44 0.0K
13:39 185.43 185.47 185.42 185.43 0.0K
13:40 185.42 185.44 185.41 185.41 0.0K
13:41 185.37 185.41 185.34 185.39 0.0K
13:42 185.40 185.41 185.37 185.41 0.0K
13:43 185.39 185.41 185.36 185.41 0.0K
13:44 185.41 185.43 185.41 185.43 0.0K
13:45 185.40 185.40 185.36 185.36 0.0K
13:46 185.37 185.40 185.36 185.40 0.0K
13:47 185.40 185.40 185.36 185.37 0.0K
13:48 185.37 185.37 185.34 185.34 0.0K
13:49 185.33 185.40 185.33 185.40 0.0K
13:50 185.37 185.37 185.18 185.18 0.0K
13:51 185.24 185.33 185.23 185.33 0.0K
13:52 185.29 185.31 185.28 185.28 0.0K
13:53 185.30 185.34 185.28 185.28 0.0K
13:54 185.30 185.33 185.23 185.33 0.0K
13:55 185.37 185.38 185.35 185.38 0.0K
13:56 185.39 185.39 185.30 185.32 0.0K
13:57 185.31 185.40 185.31 185.40 0.0K
13:58 185.37 185.43 185.37 185.43 0.0K
13:59 185.42 185.44 185.42 185.44 0.0K
14:00 185.43 185.46 185.42 185.42 0.0K
14:01 185.44 185.46 185.35 185.44 0.0K
14:02 185.41 185.45 185.41 185.41 0.0K
14:03 185.40 185.46 185.40 185.46 0.0K
14:04 185.45 185.47 185.41 185.41 0.0K
14:05 185.45 185.45 185.34 185.34 0.0K
14:06 185.36 185.36 185.31 185.31 0.0K
14:07 185.28 185.39 185.25 185.39 0.0K
14:08 185.40 185.42 185.40 185.40 0.0K
14:09 185.45 185.45 185.38 185.39 0.0K
14:10 185.41 185.45 185.38 185.45 0.0K
14:11 185.45 185.45 185.35 185.35 0.0K
14:12 185.35 185.37 185.35 185.37 0.0K
14:13 185.37 185.37 185.32 185.36 0.0K
14:14 185.34 185.34 185.29 185.29 0.0K
14:15 185.25 185.26 185.22 185.24 0.0K
14:16 185.22 185.22 185.19 185.19 0.0K
14:17 185.13 185.13 185.06 185.06 0.0K
14:18 184.97 185.06 184.93 184.93 0.0K
14:19 184.90 184.94 184.90 184.94 0.0K
14:20 184.96 184.96 184.90 184.90 0.0K
14:21 184.90 184.91 184.87 184.87 0.0K
14:22 184.88 184.89 184.85 184.89 0.0K
14:23 184.87 184.89 184.86 184.89 0.0K
14:24 184.89 184.91 184.89 184.89 0.0K
14:25 184.90 184.92 184.90 184.92 0.0K
14:26 184.92 184.96 184.92 184.94 0.0K
14:27 184.95 184.95 184.89 184.92 0.0K
14:28 184.90 184.92 184.85 184.92 0.0K
14:29 184.89 184.89 184.86 184.86 0.0K
14:30 184.84 184.84 184.75 184.75 0.0K
14:31 184.71 184.73 184.69 184.71 0.0K
14:32 184.65 184.66 184.63 184.63 0.0K
14:33 184.62 184.62 184.58 184.58 0.0K
14:34 184.61 184.61 184.56 184.56 0.0K
14:35 184.55 184.55 184.54 184.55 0.0K
14:36 184.53 184.54 184.52 184.54 0.0K
14:37 184.53 184.55 184.53 184.53 0.0K
14:38 184.55 184.61 184.54 184.59 0.0K
14:39 184.63 184.66 184.62 184.66 0.0K
14:40 184.62 184.65 184.55 184.55 0.0K
14:41 184.51 184.51 184.38 184.43 0.0K
14:42 184.41 184.45 184.40 184.40 0.0K
14:43 184.43 184.43 184.36 184.36 0.0K
14:44 184.37 184.37 184.29 184.29 0.0K
14:45 184.29 184.32 184.28 184.28 0.0K
14:46 184.28 184.29 184.21 184.21 0.0K
14:47 184.26 184.33 184.26 184.32 0.0K
14:48 184.33 184.33 184.31 184.31 0.0K
14:49 184.34 184.36 184.33 184.36 0.0K
14:50 184.40 184.49 184.39 184.49 0.0K
14:51 184.47 184.48 184.44 184.44 0.0K
14:52 184.42 184.47 184.42 184.47 0.0K
14:53 184.50 184.54 184.49 184.54 0.0K
14:54 184.53 184.59 184.52 184.59 0.0K
14:55 184.56 184.58 184.55 184.57 0.0K
14:56 184.59 184.60 184.55 184.57 0.0K
14:57 184.58 184.58 184.55 184.57 0.0K
14:58 184.56 184.56 184.47 184.47 0.0K
14:59 184.57 184.61 184.57 184.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし