S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ メキシコ →
240.79
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 188.03 188.45 188.03 188.37 0.0K
08:31 188.37 188.45 188.37 188.45 0.0K
08:32 188.40 188.40 188.29 188.31 0.0K
08:33 188.33 188.37 188.31 188.31 0.0K
08:34 188.39 188.39 188.38 188.39 0.0K
08:35 188.50 188.52 188.48 188.48 0.0K
08:36 188.49 188.59 188.49 188.52 0.0K
08:37 188.54 188.54 188.23 188.23 0.0K
08:38 188.28 188.28 188.18 188.18 0.0K
08:39 188.14 188.26 188.14 188.25 0.0K
08:40 188.26 188.28 188.20 188.20 0.0K
08:41 188.22 188.24 188.18 188.18 0.0K
08:42 188.19 188.23 188.19 188.19 0.0K
08:43 188.17 188.18 188.12 188.12 0.0K
08:44 188.00 188.08 188.00 188.08 0.0K
08:45 188.06 188.06 187.96 187.96 0.0K
08:46 187.87 187.96 187.87 187.89 0.0K
08:47 187.93 187.97 187.92 187.96 0.0K
08:48 187.99 188.02 187.98 188.02 0.0K
08:49 188.01 188.01 187.90 187.95 0.0K
08:50 187.86 187.86 187.71 187.77 0.0K
08:51 187.81 187.83 187.80 187.81 0.0K
08:52 187.82 187.82 187.71 187.77 0.0K
08:53 187.79 187.89 187.79 187.89 0.0K
08:54 187.87 187.88 187.77 187.77 0.0K
08:55 187.79 187.84 187.76 187.84 0.0K
08:56 187.85 187.97 187.85 187.97 0.0K
08:57 187.98 187.98 187.95 187.95 0.0K
08:58 187.96 187.97 187.92 187.92 0.0K
08:59 187.83 187.84 187.80 187.84 0.0K
09:00 187.86 187.94 187.86 187.91 0.0K
09:01 187.86 187.86 187.75 187.83 0.0K
09:02 187.85 187.85 187.69 187.69 0.0K
09:03 187.67 187.77 187.67 187.74 0.0K
09:04 187.71 187.71 187.57 187.57 0.0K
09:05 187.51 187.51 187.42 187.42 0.0K
09:06 187.45 187.45 187.40 187.45 0.0K
09:07 187.47 187.47 187.38 187.46 0.0K
09:08 187.42 187.47 187.42 187.42 0.0K
09:09 187.35 187.35 187.18 187.18 0.0K
09:10 187.23 187.23 187.11 187.11 0.0K
09:11 187.12 187.12 186.99 187.03 0.0K
09:12 187.08 187.08 186.97 186.97 0.0K
09:13 187.01 187.01 186.94 186.96 0.0K
09:14 186.88 186.95 186.88 186.95 0.0K
09:15 187.00 187.00 186.94 186.94 0.0K
09:16 186.94 186.94 186.76 186.76 0.0K
09:17 186.87 186.89 186.79 186.79 0.0K
09:18 186.91 186.91 186.89 186.89 0.0K
09:19 186.89 186.89 186.75 186.84 0.0K
09:20 186.74 186.74 186.71 186.74 0.0K
09:21 186.65 186.69 186.56 186.69 0.0K
09:22 186.74 186.74 186.58 186.58 0.0K
09:23 186.49 186.52 186.36 186.36 0.0K
09:24 186.30 186.31 186.25 186.31 0.0K
09:25 186.29 186.33 186.23 186.23 0.0K
09:26 186.21 186.26 186.20 186.20 0.0K
09:27 186.19 186.19 186.14 186.18 0.0K
09:28 186.16 186.24 186.16 186.24 0.0K
09:29 186.26 186.26 186.20 186.26 0.0K
09:30 186.31 186.42 186.31 186.42 0.0K
09:31 186.40 186.50 186.40 186.50 0.0K
09:32 186.62 186.62 186.56 186.57 0.0K
09:33 186.60 186.60 186.57 186.60 0.0K
09:34 186.60 186.63 186.60 186.62 0.0K
09:35 186.56 186.56 186.44 186.44 0.0K
09:36 186.44 186.44 186.37 186.38 0.0K
09:37 186.32 186.39 186.28 186.39 0.0K
09:38 186.32 186.40 186.32 186.40 0.0K
09:39 186.47 186.54 186.47 186.54 0.0K
09:40 186.55 186.69 186.55 186.69 0.0K
09:41 186.73 186.81 186.73 186.78 0.0K
09:42 186.75 186.75 186.53 186.53 0.0K
09:43 186.57 186.57 186.52 186.52 0.0K
09:44 186.50 186.50 186.34 186.34 0.0K
09:45 186.28 186.40 186.28 186.36 0.0K
09:46 186.35 186.35 186.21 186.21 0.0K
09:47 186.19 186.19 186.09 186.09 0.0K
09:48 186.02 186.10 186.02 186.07 0.0K
09:49 186.04 186.25 186.01 186.25 0.0K
09:50 186.23 186.23 186.20 186.21 0.0K
09:51 186.22 186.24 186.20 186.20 0.0K
09:52 186.20 186.27 186.20 186.22 0.0K
09:53 186.26 186.43 186.26 186.43 0.0K
09:54 186.39 186.39 186.15 186.15 0.0K
09:55 186.09 186.11 186.02 186.11 0.0K
09:56 186.13 186.29 186.13 186.24 0.0K
09:57 186.17 186.17 186.06 186.07 0.0K
09:58 186.13 186.13 186.02 186.02 0.0K
09:59 186.05 186.10 186.05 186.05 0.0K
10:00 186.18 186.26 186.16 186.26 0.0K
10:01 186.29 186.35 186.29 186.33 0.0K
10:02 186.30 186.30 186.19 186.23 0.0K
10:03 186.26 186.26 186.22 186.22 0.0K
10:04 186.19 186.22 186.16 186.16 0.0K
10:05 186.07 186.07 186.03 186.03 0.0K
10:06 186.03 186.05 185.99 186.05 0.0K
10:07 186.07 186.08 186.05 186.08 0.0K
10:08 186.07 186.18 186.07 186.18 0.0K
10:09 186.20 186.20 186.14 186.14 0.0K
10:10 186.16 186.16 186.10 186.10 0.0K
10:11 186.10 186.10 185.99 185.99 0.0K
10:12 185.95 186.02 185.94 186.02 0.0K
10:13 186.03 186.17 186.03 186.17 0.0K
10:14 186.07 186.11 186.06 186.10 0.0K
10:15 186.10 186.19 186.10 186.17 0.0K
10:16 186.10 186.18 186.10 186.18 0.0K
10:17 186.18 186.24 186.18 186.24 0.0K
10:18 186.22 186.22 186.21 186.21 0.0K
10:19 186.22 186.22 186.09 186.09 0.0K
10:20 186.12 186.13 186.11 186.13 0.0K
10:21 186.12 186.12 186.08 186.08 0.0K
10:22 186.05 186.17 185.94 186.13 0.0K
10:23 186.13 186.13 186.10 186.10 0.0K
10:24 186.24 186.24 186.19 186.19 0.0K
10:25 186.22 186.22 186.16 186.16 0.0K
10:26 186.15 186.19 186.15 186.19 0.0K
10:27 186.15 186.24 186.15 186.24 0.0K
10:28 186.28 186.28 186.22 186.22 0.0K
10:29 186.18 186.27 186.18 186.19 0.0K
10:30 186.24 186.25 186.21 186.25 0.0K
10:31 186.30 186.32 186.28 186.32 0.0K
10:32 186.31 186.37 186.31 186.32 0.0K
10:33 186.29 186.29 186.21 186.21 0.0K
10:34 186.16 186.20 186.14 186.20 0.0K
10:35 186.17 186.17 186.14 186.15 0.0K
10:36 186.14 186.18 186.13 186.18 0.0K
10:37 186.16 186.21 186.13 186.18 0.0K
10:38 186.16 186.21 186.16 186.17 0.0K
10:39 186.26 186.30 186.24 186.27 0.0K
10:40 186.18 186.20 186.18 186.19 0.0K
10:41 186.18 186.18 186.11 186.16 0.0K
10:42 186.14 186.14 186.06 186.06 0.0K
10:43 186.08 186.08 186.04 186.04 0.0K
10:44 186.01 186.02 185.96 185.96 0.0K
10:45 185.99 185.99 185.95 185.95 0.0K
10:46 185.85 185.88 185.82 185.88 0.0K
10:47 185.88 186.06 185.88 186.04 0.0K
10:48 186.04 186.04 185.93 185.97 0.0K
10:49 185.93 185.97 185.88 185.97 0.0K
10:50 185.99 185.99 185.93 185.97 0.0K
10:51 185.97 185.98 185.97 185.98 0.0K
10:52 185.99 185.99 185.91 185.91 0.0K
10:53 185.86 185.92 185.86 185.86 0.0K
10:54 185.86 185.92 185.86 185.88 0.0K
10:55 185.85 185.87 185.83 185.87 0.0K
10:56 185.88 186.09 185.88 186.06 0.0K
10:57 186.06 186.07 186.02 186.02 0.0K
10:58 186.02 186.02 185.94 185.94 0.0K
10:59 185.93 186.00 185.92 186.00 0.0K
11:00 186.06 186.06 185.95 185.95 0.0K
11:01 185.93 185.95 185.93 185.93 0.0K
11:02 185.92 185.92 185.83 185.85 0.0K
11:03 185.87 185.89 185.87 185.89 0.0K
11:04 185.92 186.00 185.92 186.00 0.0K
11:05 186.02 186.02 185.90 185.90 0.0K
11:06 185.89 185.95 185.89 185.95 0.0K
11:07 185.93 185.94 185.91 185.91 0.0K
11:08 185.89 185.92 185.88 185.92 0.0K
11:09 185.93 185.93 185.84 185.85 0.0K
11:10 185.81 185.81 185.66 185.66 0.0K
11:11 185.68 185.68 185.65 185.65 0.0K
11:12 185.63 185.63 185.59 185.59 0.0K
11:13 185.57 185.59 185.52 185.52 0.0K
11:14 185.41 185.49 185.41 185.47 0.0K
11:15 185.45 185.48 185.44 185.44 0.0K
11:16 185.43 185.44 185.38 185.44 0.0K
11:17 185.45 185.49 185.45 185.49 0.0K
11:18 185.52 185.56 185.48 185.48 0.0K
11:19 185.54 185.62 185.54 185.60 0.0K
11:20 185.55 185.61 185.55 185.61 0.0K
11:21 185.57 185.62 185.50 185.50 0.0K
11:22 185.50 185.51 185.49 185.51 0.0K
11:23 185.44 185.53 185.38 185.53 0.0K
11:24 185.49 185.49 185.45 185.45 0.0K
11:25 185.45 185.51 185.45 185.51 0.0K
11:26 185.52 185.62 185.52 185.60 0.0K
11:27 185.59 185.63 185.56 185.56 0.0K
11:28 185.60 185.60 185.55 185.55 0.0K
11:29 185.61 185.61 185.58 185.58 0.0K
11:30 185.51 185.52 185.43 185.43 0.0K
11:31 185.46 185.58 185.46 185.58 0.0K
11:32 185.58 185.63 185.56 185.63 0.0K
11:33 185.66 185.72 185.66 185.72 0.0K
11:34 185.78 185.79 185.77 185.79 0.0K
11:35 185.75 185.79 185.74 185.76 0.0K
11:36 185.79 185.79 185.74 185.78 0.0K
11:37 185.77 185.86 185.74 185.86 0.0K
11:38 185.86 185.91 185.86 185.90 0.0K
11:39 185.89 185.89 185.77 185.77 0.0K
11:40 185.69 185.69 185.66 185.69 0.0K
11:41 185.70 185.75 185.70 185.74 0.0K
11:42 185.73 185.76 185.69 185.76 0.0K
11:43 185.78 185.78 185.78 185.78 0.0K
11:44 185.70 185.71 185.70 185.70 0.0K
11:45 185.65 185.65 185.61 185.61 0.0K
11:46 185.58 185.58 185.52 185.53 0.0K
11:47 185.56 185.56 185.47 185.47 0.0K
11:48 185.46 185.49 185.46 185.47 0.0K
11:49 185.49 185.49 185.43 185.43 0.0K
11:50 185.48 185.51 185.46 185.49 0.0K
11:51 185.46 185.46 185.43 185.43 0.0K
11:52 185.47 185.50 185.45 185.49 0.0K
11:53 185.48 185.59 185.48 185.59 0.0K
11:54 185.56 185.56 185.49 185.51 0.0K
11:55 185.47 185.63 185.47 185.58 0.0K
11:56 185.64 185.70 185.60 185.70 0.0K
11:57 185.71 185.71 185.67 185.67 0.0K
11:58 185.64 185.64 185.58 185.62 0.0K
11:59 185.56 185.69 185.56 185.59 0.0K
12:00 185.64 185.64 185.55 185.57 0.0K
12:01 185.58 185.60 185.57 185.57 0.0K
12:02 185.61 185.61 185.36 185.36 0.0K
12:03 185.45 185.48 185.42 185.48 0.0K
12:04 185.55 185.55 185.45 185.45 0.0K
12:05 185.44 185.44 185.41 185.41 0.0K
12:06 185.42 185.47 185.42 185.47 0.0K
12:07 185.33 185.46 185.33 185.46 0.0K
12:08 185.40 185.43 185.40 185.40 0.0K
12:09 185.39 185.40 185.38 185.40 0.0K
12:10 185.41 185.41 185.32 185.32 0.0K
12:11 185.20 185.20 185.11 185.11 0.0K
12:12 185.13 185.16 185.13 185.15 0.0K
12:13 185.14 185.14 185.06 185.06 0.0K
12:14 185.07 185.07 185.01 185.03 0.0K
12:15 185.02 185.20 185.02 185.20 0.0K
12:16 185.19 185.19 185.07 185.07 0.0K
12:17 185.04 185.08 185.04 185.04 0.0K
12:18 185.01 185.02 184.97 185.01 0.0K
12:19 184.95 184.95 184.87 184.92 0.0K
12:20 184.91 184.92 184.88 184.88 0.0K
12:21 184.88 184.95 184.88 184.95 0.0K
12:22 184.93 184.96 184.92 184.96 0.0K
12:23 184.82 184.83 184.78 184.78 0.0K
12:24 184.86 184.86 184.77 184.77 0.0K
12:25 184.79 184.79 184.78 184.79 0.0K
12:26 184.74 184.74 184.71 184.71 0.0K
12:27 184.71 184.73 184.69 184.69 0.0K
12:28 184.69 184.69 184.65 184.68 0.0K
12:29 184.70 184.73 184.70 184.71 0.0K
12:30 184.78 184.81 184.78 184.80 0.0K
12:31 184.81 184.84 184.81 184.83 0.0K
12:32 184.83 184.83 184.81 184.83 0.0K
12:33 184.77 184.88 184.77 184.88 0.0K
12:34 184.93 184.93 184.89 184.89 0.0K
12:35 184.95 184.95 184.92 184.95 0.0K
12:36 184.96 185.04 184.96 185.04 0.0K
12:37 185.03 185.13 185.03 185.13 0.0K
12:38 185.16 185.18 185.16 185.18 0.0K
12:39 185.22 185.35 185.22 185.35 0.0K
12:40 185.37 185.45 185.37 185.45 0.0K
12:41 185.45 185.51 185.45 185.48 0.0K
12:42 185.44 185.44 185.36 185.39 0.0K
12:43 185.37 185.37 185.32 185.32 0.0K
12:44 185.34 185.35 185.33 185.34 0.0K
12:45 185.33 185.35 185.33 185.33 0.0K
12:46 185.34 185.34 185.30 185.34 0.0K
12:47 185.35 185.35 185.24 185.25 0.0K
12:48 185.31 185.43 185.31 185.43 0.0K
12:49 185.38 185.42 185.38 185.42 0.0K
12:50 185.42 185.46 185.39 185.46 0.0K
12:51 185.48 185.56 185.48 185.56 0.0K
12:52 185.57 185.67 185.55 185.67 0.0K
12:53 185.63 185.66 185.60 185.66 0.0K
12:54 185.66 185.66 185.63 185.65 0.0K
12:55 185.66 185.69 185.65 185.66 0.0K
12:56 185.66 185.68 185.66 185.68 0.0K
12:57 185.69 185.74 185.69 185.70 0.0K
12:58 185.74 185.76 185.66 185.66 0.0K
12:59 185.72 185.78 185.71 185.78 0.0K
13:00 185.75 185.79 185.75 185.79 0.0K
13:01 185.79 185.84 185.79 185.84 0.0K
13:02 185.82 185.87 185.82 185.82 0.0K
13:03 185.85 185.85 185.83 185.83 0.0K
13:04 185.87 185.89 185.83 185.89 0.0K
13:05 185.89 185.93 185.89 185.93 0.0K
13:06 185.92 185.92 185.89 185.89 0.0K
13:07 185.89 185.89 185.83 185.83 0.0K
13:08 185.81 185.83 185.78 185.78 0.0K
13:09 185.76 185.76 185.71 185.71 0.0K
13:10 185.72 185.73 185.70 185.70 0.0K
13:11 185.67 185.67 185.61 185.63 0.0K
13:12 185.61 185.61 185.49 185.49 0.0K
13:13 185.50 185.54 185.41 185.54 0.0K
13:14 185.56 185.58 185.56 185.58 0.0K
13:15 185.60 185.62 185.56 185.60 0.0K
13:16 185.62 185.64 185.60 185.64 0.0K
13:17 185.63 185.66 185.63 185.66 0.0K
13:18 185.59 185.65 185.59 185.63 0.0K
13:19 185.66 185.66 185.63 185.63 0.0K
13:20 185.63 185.66 185.63 185.66 0.0K
13:21 185.67 185.67 185.60 185.67 0.0K
13:22 185.67 185.67 185.66 185.66 0.0K
13:23 185.66 185.66 185.64 185.66 0.0K
13:24 185.65 185.67 185.65 185.65 0.0K
13:25 185.68 185.68 185.68 185.68 0.0K
13:26 185.68 185.71 185.68 185.68 0.0K
13:27 185.68 185.69 185.67 185.68 0.0K
13:28 185.70 185.71 185.63 185.63 0.0K
13:29 185.57 185.64 185.57 185.64 0.0K
13:30 185.61 185.65 185.61 185.65 0.0K
13:31 185.64 185.64 185.61 185.62 0.0K
13:32 185.61 185.62 185.59 185.62 0.0K
13:33 185.61 185.61 185.54 185.54 0.0K
13:34 185.54 185.55 185.49 185.49 0.0K
13:35 185.49 185.50 185.43 185.50 0.0K
13:36 185.49 185.66 185.49 185.66 0.0K
13:37 185.66 185.68 185.63 185.63 0.0K
13:38 185.67 185.70 185.62 185.70 0.0K
13:39 185.73 185.74 185.66 185.74 0.0K
13:40 185.73 185.74 185.71 185.71 0.0K
13:41 185.72 185.78 185.72 185.75 0.0K
13:42 185.77 185.77 185.73 185.73 0.0K
13:43 185.77 185.78 185.74 185.74 0.0K
13:44 185.77 185.84 185.75 185.82 0.0K
13:45 185.75 185.76 185.72 185.76 0.0K
13:46 185.71 185.72 185.70 185.72 0.0K
13:47 185.78 185.78 185.67 185.67 0.0K
13:48 185.71 185.74 185.66 185.66 0.0K
13:49 185.69 185.70 185.62 185.62 0.0K
13:50 185.69 185.72 185.68 185.72 0.0K
13:51 185.76 185.76 185.73 185.74 0.0K
13:52 185.80 185.80 185.79 185.80 0.0K
13:53 185.75 185.81 185.75 185.81 0.0K
13:54 185.84 185.93 185.78 185.88 0.0K
13:55 185.90 185.90 185.85 185.88 0.0K
13:56 185.86 185.94 185.86 185.94 0.0K
13:57 185.96 185.96 185.92 185.94 0.0K
13:58 185.92 185.94 185.83 185.83 0.0K
13:59 185.85 185.91 185.85 185.89 0.0K
14:00 185.87 185.89 185.86 185.89 0.0K
14:01 185.93 185.93 185.88 185.89 0.0K
14:02 185.91 185.99 185.87 185.99 0.0K
14:03 185.94 186.02 185.94 185.98 0.0K
14:04 185.99 185.99 185.96 185.99 0.0K
14:05 186.00 186.00 185.93 185.93 0.0K
14:06 185.94 185.94 185.88 185.88 0.0K
14:07 185.85 185.87 185.81 185.87 0.0K
14:08 185.92 185.94 185.91 185.94 0.0K
14:09 185.93 185.97 185.93 185.97 0.0K
14:10 185.99 186.00 185.99 185.99 0.0K
14:11 185.97 185.97 185.95 185.96 0.0K
14:12 185.97 185.97 185.91 185.95 0.0K
14:13 185.98 185.98 185.92 185.98 0.0K
14:14 185.99 186.11 185.99 186.11 0.0K
14:15 186.12 186.19 186.12 186.17 0.0K
14:16 186.14 186.20 186.14 186.20 0.0K
14:17 186.20 186.22 186.15 186.15 0.0K
14:18 186.16 186.16 186.15 186.15 0.0K
14:19 186.18 186.23 186.16 186.23 0.0K
14:20 186.26 186.33 186.26 186.33 0.0K
14:21 186.27 186.30 186.27 186.28 0.0K
14:22 186.34 186.34 186.28 186.34 0.0K
14:23 186.38 186.44 186.38 186.44 0.0K
14:24 186.42 186.50 186.42 186.49 0.0K
14:25 186.55 186.56 186.40 186.40 0.0K
14:26 186.38 186.44 186.37 186.37 0.0K
14:27 186.43 186.43 186.34 186.35 0.0K
14:28 186.35 186.35 186.31 186.31 0.0K
14:29 186.40 186.40 186.29 186.29 0.0K
14:30 186.29 186.37 186.29 186.37 0.0K
14:31 186.28 186.37 186.27 186.32 0.0K
14:32 186.32 186.35 186.31 186.33 0.0K
14:33 186.38 186.48 186.36 186.48 0.0K
14:34 186.35 186.43 186.35 186.41 0.0K
14:35 186.40 186.50 186.40 186.47 0.0K
14:36 186.42 186.44 186.34 186.44 0.0K
14:37 186.45 186.51 186.42 186.51 0.0K
14:38 186.44 186.47 186.44 186.45 0.0K
14:39 186.38 186.46 186.38 186.46 0.0K
14:40 186.42 186.42 186.36 186.36 0.0K
14:41 186.38 186.43 186.23 186.23 0.0K
14:42 186.19 186.25 186.19 186.25 0.0K
14:43 186.23 186.27 186.21 186.27 0.0K
14:44 186.34 186.42 186.34 186.39 0.0K
14:45 186.36 186.38 186.36 186.37 0.0K
14:46 186.37 186.40 186.29 186.29 0.0K
14:47 186.32 186.32 186.25 186.27 0.0K
14:48 186.24 186.37 186.24 186.37 0.0K
14:49 186.35 186.38 186.24 186.25 0.0K
14:50 186.21 186.31 186.21 186.31 0.0K
14:51 186.32 186.37 186.32 186.35 0.0K
14:52 186.31 186.31 186.28 186.28 0.0K
14:53 186.29 186.36 186.28 186.29 0.0K
14:54 186.32 186.39 186.32 186.39 0.0K
14:55 186.39 186.39 186.35 186.35 0.0K
14:56 186.37 186.42 186.37 186.42 0.0K
14:57 186.42 186.46 186.41 186.45 0.0K
14:58 186.36 186.43 186.31 186.43 0.0K
14:59 186.48 186.48 186.30 186.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし