S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ メキシコ →
240.79
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 186.09 186.09 185.85 185.94 0.0K
08:31 185.98 186.05 185.92 186.05 0.0K
08:32 186.05 186.09 186.05 186.06 0.0K
08:33 186.05 186.30 186.05 186.30 0.0K
08:34 186.26 186.35 186.26 186.33 0.0K
08:35 186.36 186.40 186.36 186.38 0.0K
08:36 186.32 186.33 186.29 186.29 0.0K
08:37 186.32 186.36 186.32 186.35 0.0K
08:38 186.35 186.35 186.24 186.25 0.0K
08:39 186.25 186.38 186.25 186.38 0.0K
08:40 186.38 186.47 186.38 186.47 0.0K
08:41 186.46 186.68 186.46 186.68 0.0K
08:42 186.68 186.68 186.57 186.59 0.0K
08:43 186.57 186.64 186.57 186.59 0.0K
08:44 186.64 186.67 186.61 186.61 0.0K
08:45 186.53 186.55 186.53 186.53 0.0K
08:46 186.62 186.66 186.60 186.62 0.0K
08:47 186.60 186.63 186.59 186.63 0.0K
08:48 186.67 186.67 186.44 186.44 0.0K
08:49 186.36 186.41 186.35 186.37 0.0K
08:50 186.43 186.45 186.35 186.39 0.0K
08:51 186.42 186.42 186.29 186.31 0.0K
08:52 186.31 186.42 186.31 186.42 0.0K
08:53 186.40 186.51 186.40 186.51 0.0K
08:54 186.44 186.50 186.44 186.50 0.0K
08:55 186.52 186.67 186.52 186.67 0.0K
08:56 186.54 186.62 186.44 186.44 0.0K
08:57 186.47 186.48 186.47 186.47 0.0K
08:58 186.49 186.63 186.49 186.63 0.0K
08:59 186.65 186.71 186.60 186.71 0.0K
09:00 186.80 186.84 186.74 186.84 0.0K
09:01 186.89 187.02 186.89 187.02 0.0K
09:02 186.99 187.02 186.94 186.94 0.0K
09:03 186.83 187.02 186.83 186.93 0.0K
09:04 186.91 187.05 186.89 186.89 0.0K
09:05 186.91 187.03 186.88 187.03 0.0K
09:06 187.06 187.18 187.06 187.16 0.0K
09:07 187.03 187.04 186.94 186.98 0.0K
09:08 186.98 186.98 186.94 186.95 0.0K
09:09 186.97 187.06 186.97 186.97 0.0K
09:10 186.94 186.94 186.85 186.85 0.0K
09:11 186.90 186.92 186.88 186.92 0.0K
09:12 186.96 187.07 186.96 187.07 0.0K
09:13 186.98 187.06 186.98 187.06 0.0K
09:14 187.10 187.10 187.01 187.01 0.0K
09:15 186.95 187.13 186.95 187.13 0.0K
09:16 187.12 187.24 187.12 187.24 0.0K
09:17 187.20 187.42 187.20 187.42 0.0K
09:18 187.41 187.48 187.41 187.41 0.0K
09:19 187.40 187.52 187.40 187.52 0.0K
09:20 187.53 187.53 187.47 187.50 0.0K
09:21 187.52 187.56 187.52 187.54 0.0K
09:22 187.54 187.55 187.50 187.50 0.0K
09:23 187.46 187.56 187.46 187.54 0.0K
09:24 187.55 187.58 187.50 187.58 0.0K
09:25 187.53 187.53 187.48 187.49 0.0K
09:26 187.52 187.60 187.50 187.60 0.0K
09:27 187.59 187.65 187.56 187.56 0.0K
09:28 187.55 187.59 187.55 187.59 0.0K
09:29 187.58 187.58 187.51 187.54 0.0K
09:30 187.53 187.59 187.53 187.59 0.0K
09:31 187.66 187.75 187.66 187.75 0.0K
09:32 187.79 187.82 187.78 187.82 0.0K
09:33 187.81 187.81 187.70 187.78 0.0K
09:34 187.77 187.81 187.75 187.81 0.0K
09:35 187.80 187.80 187.80 187.80 0.0K
09:36 187.87 187.87 187.70 187.74 0.0K
09:37 187.75 187.81 187.64 187.81 0.0K
09:38 187.80 187.84 187.76 187.84 0.0K
09:39 187.88 187.93 187.80 187.80 0.0K
09:40 187.69 187.80 187.69 187.80 0.0K
09:41 187.88 188.04 187.88 188.04 0.0K
09:42 188.02 188.06 188.01 188.06 0.0K
09:43 188.09 188.09 188.03 188.03 0.0K
09:44 187.95 188.07 187.95 188.07 0.0K
09:45 188.07 188.07 188.02 188.02 0.0K
09:46 188.08 188.13 188.08 188.11 0.0K
09:47 188.14 188.15 188.02 188.02 0.0K
09:48 188.10 188.12 188.00 188.00 0.0K
09:49 188.04 188.08 188.04 188.08 0.0K
09:50 188.23 188.33 188.23 188.26 0.0K
09:51 188.24 188.31 188.24 188.29 0.0K
09:52 188.26 188.26 188.23 188.23 0.0K
09:53 188.28 188.28 188.27 188.28 0.0K
09:54 188.37 188.37 188.31 188.32 0.0K
09:55 188.25 188.32 188.25 188.31 0.0K
09:56 188.34 188.35 188.28 188.35 0.0K
09:57 188.37 188.37 188.34 188.35 0.0K
09:58 188.30 188.33 188.29 188.32 0.0K
09:59 188.32 188.32 188.16 188.19 0.0K
10:00 188.24 188.25 188.11 188.11 0.0K
10:01 188.04 188.04 187.97 187.97 0.0K
10:02 187.99 188.02 187.91 188.02 0.0K
10:03 188.05 188.05 187.80 187.90 0.0K
10:04 187.86 188.00 187.86 187.97 0.0K
10:05 187.97 187.99 187.87 187.99 0.0K
10:06 188.06 188.06 187.93 187.93 0.0K
10:07 187.90 187.95 187.88 187.95 0.0K
10:08 188.04 188.06 187.97 187.98 0.0K
10:09 187.96 188.00 187.96 188.00 0.0K
10:10 188.02 188.09 188.02 188.08 0.0K
10:11 188.01 188.11 188.01 188.11 0.0K
10:12 188.14 188.17 188.12 188.17 0.0K
10:13 188.19 188.22 188.15 188.22 0.0K
10:14 188.25 188.36 188.25 188.36 0.0K
10:15 188.35 188.42 188.35 188.42 0.0K
10:16 188.39 188.54 188.39 188.54 0.0K
10:17 188.50 188.65 188.50 188.57 0.0K
10:18 188.62 188.69 188.62 188.68 0.0K
10:19 188.69 188.69 188.51 188.54 0.0K
10:20 188.55 188.58 188.51 188.58 0.0K
10:21 188.59 188.61 188.55 188.61 0.0K
10:22 188.57 188.57 188.50 188.51 0.0K
10:23 188.54 188.54 188.42 188.43 0.0K
10:24 188.44 188.46 188.40 188.40 0.0K
10:25 188.27 188.33 188.27 188.31 0.0K
10:26 188.33 188.46 188.30 188.30 0.0K
10:27 188.31 188.31 188.28 188.30 0.0K
10:28 188.26 188.28 188.24 188.24 0.0K
10:29 188.22 188.22 188.13 188.13 0.0K
10:30 188.07 188.22 188.07 188.19 0.0K
10:31 188.18 188.18 188.13 188.13 0.0K
10:32 188.15 188.24 188.15 188.22 0.0K
10:33 188.26 188.32 188.26 188.32 0.0K
10:34 188.34 188.43 188.34 188.43 0.0K
10:35 188.43 188.46 188.43 188.45 0.0K
10:36 188.42 188.44 188.40 188.40 0.0K
10:37 188.44 188.44 188.37 188.37 0.0K
10:38 188.34 188.42 188.34 188.42 0.0K
10:39 188.46 188.47 188.42 188.42 0.0K
10:40 188.44 188.45 188.40 188.43 0.0K
10:41 188.48 188.48 188.43 188.48 0.0K
10:42 188.51 188.52 188.46 188.52 0.0K
10:43 188.48 188.50 188.48 188.49 0.0K
10:44 188.55 188.59 188.54 188.54 0.0K
10:45 188.55 188.59 188.54 188.58 0.0K
10:46 188.58 188.64 188.58 188.61 0.0K
10:47 188.61 188.61 188.43 188.44 0.0K
10:48 188.44 188.44 188.38 188.38 0.0K
10:49 188.40 188.40 188.36 188.40 0.0K
10:50 188.39 188.45 188.39 188.43 0.0K
10:51 188.39 188.45 188.39 188.45 0.0K
10:52 188.45 188.54 188.45 188.49 0.0K
10:53 188.50 188.50 188.39 188.40 0.0K
10:54 188.38 188.41 188.31 188.31 0.0K
10:55 188.28 188.28 188.21 188.21 0.0K
10:56 188.24 188.36 188.24 188.35 0.0K
10:57 188.39 188.42 188.39 188.42 0.0K
10:58 188.44 188.44 188.31 188.31 0.0K
10:59 188.34 188.49 188.34 188.45 0.0K
11:00 188.48 188.48 188.46 188.46 0.0K
11:01 188.46 188.46 188.39 188.41 0.0K
11:02 188.43 188.45 188.37 188.37 0.0K
11:03 188.36 188.40 188.34 188.40 0.0K
11:04 188.38 188.52 188.35 188.52 0.0K
11:05 188.48 188.55 188.48 188.53 0.0K
11:06 188.49 188.49 188.47 188.47 0.0K
11:07 188.47 188.51 188.47 188.49 0.0K
11:08 188.52 188.65 188.52 188.58 0.0K
11:09 188.57 188.65 188.57 188.65 0.0K
11:10 188.67 188.69 188.67 188.68 0.0K
11:11 188.69 188.71 188.67 188.67 0.0K
11:12 188.66 188.66 188.62 188.62 0.0K
11:13 188.47 188.47 188.40 188.40 0.0K
11:14 188.44 188.44 188.32 188.32 0.0K
11:15 188.36 188.38 188.30 188.30 0.0K
11:16 188.40 188.46 188.27 188.27 0.0K
11:17 188.35 188.39 188.35 188.39 0.0K
11:18 188.40 188.40 188.32 188.32 0.0K
11:19 188.38 188.38 188.33 188.37 0.0K
11:20 188.36 188.38 188.34 188.34 0.0K
11:21 188.40 188.40 188.23 188.23 0.0K
11:22 188.25 188.33 188.25 188.33 0.0K
11:23 188.34 188.42 188.34 188.40 0.0K
11:24 188.41 188.44 188.39 188.43 0.0K
11:25 188.41 188.57 188.41 188.57 0.0K
11:26 188.55 188.65 188.55 188.65 0.0K
11:27 188.65 188.65 188.62 188.62 0.0K
11:28 188.67 188.70 188.66 188.66 0.0K
11:29 188.70 188.74 188.70 188.74 0.0K
11:30 188.74 188.74 188.49 188.54 0.0K
11:31 188.57 188.63 188.57 188.63 0.0K
11:32 188.62 188.62 188.46 188.46 0.0K
11:33 188.49 188.51 188.34 188.34 0.0K
11:34 188.35 188.37 188.35 188.36 0.0K
11:35 188.31 188.35 188.30 188.30 0.0K
11:36 188.20 188.29 188.20 188.29 0.0K
11:37 188.29 188.38 188.27 188.38 0.0K
11:38 188.30 188.33 188.30 188.30 0.0K
11:39 188.23 188.23 188.19 188.19 0.0K
11:40 188.20 188.22 188.19 188.22 0.0K
11:41 188.22 188.31 188.22 188.31 0.0K
11:42 188.22 188.31 188.22 188.23 0.0K
11:43 188.28 188.28 188.23 188.23 0.0K
11:44 188.26 188.28 188.25 188.28 0.0K
11:45 188.38 188.39 188.38 188.38 0.0K
11:46 188.35 188.42 188.35 188.39 0.0K
11:47 188.39 188.41 188.38 188.40 0.0K
11:48 188.44 188.47 188.44 188.44 0.0K
11:49 188.44 188.54 188.44 188.53 0.0K
11:50 188.50 188.50 188.37 188.37 0.0K
11:51 188.41 188.44 188.36 188.44 0.0K
11:52 188.39 188.43 188.39 188.42 0.0K
11:53 188.45 188.45 188.38 188.40 0.0K
11:54 188.42 188.53 188.42 188.52 0.0K
11:55 188.59 188.59 188.47 188.52 0.0K
11:56 188.45 188.52 188.45 188.48 0.0K
11:57 188.41 188.45 188.38 188.38 0.0K
11:58 188.32 188.35 188.32 188.34 0.0K
11:59 188.39 188.46 188.39 188.46 0.0K
12:00 188.43 188.56 188.43 188.56 0.0K
12:01 188.55 188.57 188.51 188.57 0.0K
12:02 188.58 188.69 188.58 188.69 0.0K
12:03 188.72 188.72 188.69 188.71 0.0K
12:04 188.68 188.72 188.68 188.71 0.0K
12:05 188.74 188.84 188.74 188.84 0.0K
12:06 188.85 188.85 188.79 188.80 0.0K
12:07 188.79 188.79 188.64 188.70 0.0K
12:08 188.71 188.73 188.64 188.66 0.0K
12:09 188.70 188.70 188.57 188.57 0.0K
12:10 188.59 188.61 188.57 188.61 0.0K
12:11 188.53 188.53 188.42 188.42 0.0K
12:12 188.46 188.46 188.40 188.40 0.0K
12:13 188.40 188.40 188.35 188.35 0.0K
12:14 188.34 188.35 188.31 188.31 0.0K
12:15 188.33 188.33 188.15 188.15 0.0K
12:16 188.09 188.09 188.05 188.05 0.0K
12:17 188.02 188.10 188.02 188.10 0.0K
12:18 188.11 188.20 188.11 188.20 0.0K
12:19 188.14 188.17 188.11 188.11 0.0K
12:20 188.11 188.11 188.07 188.07 0.0K
12:21 188.04 188.11 188.04 188.05 0.0K
12:22 188.09 188.10 188.04 188.10 0.0K
12:23 188.16 188.21 188.16 188.21 0.0K
12:24 188.19 188.31 188.19 188.31 0.0K
12:25 188.31 188.33 188.27 188.31 0.0K
12:26 188.35 188.48 188.35 188.46 0.0K
12:27 188.49 188.52 188.48 188.48 0.0K
12:28 188.47 188.47 188.44 188.44 0.0K
12:29 188.43 188.46 188.43 188.45 0.0K
12:30 188.35 188.35 188.25 188.25 0.0K
12:31 188.24 188.26 188.20 188.26 0.0K
12:32 188.27 188.29 188.21 188.21 0.0K
12:33 188.27 188.27 188.20 188.20 0.0K
12:34 188.21 188.24 188.21 188.24 0.0K
12:35 188.25 188.25 188.19 188.22 0.0K
12:36 188.22 188.23 188.17 188.22 0.0K
12:37 188.21 188.25 188.21 188.25 0.0K
12:38 188.21 188.21 188.16 188.20 0.0K
12:39 188.24 188.26 188.22 188.22 0.0K
12:40 188.23 188.25 188.21 188.21 0.0K
12:41 188.22 188.24 188.20 188.20 0.0K
12:42 188.27 188.28 188.25 188.25 0.0K
12:43 188.26 188.29 188.26 188.29 0.0K
12:44 188.34 188.35 188.34 188.35 0.0K
12:45 188.37 188.41 188.37 188.39 0.0K
12:46 188.44 188.47 188.44 188.47 0.0K
12:47 188.49 188.49 188.45 188.47 0.0K
12:48 188.43 188.47 188.38 188.38 0.0K
12:49 188.49 188.53 188.49 188.49 0.0K
12:50 188.49 188.55 188.49 188.51 0.0K
12:51 188.50 188.53 188.50 188.53 0.0K
12:52 188.54 188.54 188.50 188.54 0.0K
12:53 188.60 188.65 188.60 188.64 0.0K
12:54 188.64 188.69 188.62 188.69 0.0K
12:55 188.69 188.69 188.63 188.64 0.0K
12:56 188.61 188.64 188.61 188.64 0.0K
12:57 188.64 188.68 188.64 188.65 0.0K
12:58 188.66 188.74 188.66 188.74 0.0K
12:59 188.74 188.77 188.73 188.77 0.0K
13:00 188.72 188.72 188.70 188.71 0.0K
13:01 188.70 188.70 188.66 188.69 0.0K
13:02 188.71 188.71 188.58 188.58 0.0K
13:03 188.64 188.74 188.64 188.74 0.0K
13:04 188.69 188.73 188.69 188.69 0.0K
13:05 188.71 188.71 188.66 188.70 0.0K
13:06 188.67 188.71 188.64 188.71 0.0K
13:07 188.68 188.81 188.68 188.81 0.0K
13:08 188.82 188.82 188.78 188.81 0.0K
13:09 188.80 188.80 188.78 188.79 0.0K
13:10 188.83 188.88 188.81 188.88 0.0K
13:11 188.79 188.95 188.79 188.95 0.0K
13:12 188.96 188.96 188.89 188.95 0.0K
13:13 188.94 188.96 188.94 188.94 0.0K
13:14 188.98 188.98 188.95 188.98 0.0K
13:15 188.98 189.01 188.98 189.01 0.0K
13:16 188.99 188.99 188.97 188.98 0.0K
13:17 189.00 189.14 189.00 189.14 0.0K
13:18 189.16 189.16 189.03 189.03 0.0K
13:19 189.04 189.04 188.97 189.01 0.0K
13:20 189.04 189.06 189.04 189.05 0.0K
13:21 189.08 189.13 189.06 189.11 0.0K
13:22 189.18 189.18 189.16 189.16 0.0K
13:23 189.25 189.33 189.25 189.27 0.0K
13:24 189.32 189.39 189.31 189.39 0.0K
13:25 189.37 189.40 189.37 189.37 0.0K
13:26 189.31 189.31 189.28 189.30 0.0K
13:27 189.32 189.32 189.31 189.31 0.0K
13:28 189.38 189.38 189.34 189.37 0.0K
13:29 189.39 189.46 189.34 189.46 0.0K
13:30 189.37 189.42 189.36 189.41 0.0K
13:31 189.38 189.38 189.29 189.29 0.0K
13:32 189.34 189.34 189.27 189.27 0.0K
13:33 189.36 189.36 189.32 189.32 0.0K
13:34 189.40 189.40 189.32 189.33 0.0K
13:35 189.39 189.46 189.39 189.46 0.0K
13:36 189.45 189.50 189.45 189.50 0.0K
13:37 189.50 189.54 189.50 189.54 0.0K
13:38 189.54 189.57 189.51 189.57 0.0K
13:39 189.52 189.59 189.52 189.59 0.0K
13:40 189.44 189.52 189.44 189.52 0.0K
13:41 189.49 189.49 189.43 189.43 0.0K
13:42 189.44 189.48 189.42 189.42 0.0K
13:43 189.43 189.50 189.43 189.50 0.0K
13:44 189.51 189.54 189.49 189.49 0.0K
13:45 189.61 189.61 189.55 189.56 0.0K
13:46 189.52 189.60 189.48 189.60 0.0K
13:47 189.57 189.61 189.57 189.59 0.0K
13:48 189.64 189.64 189.59 189.59 0.0K
13:49 189.54 189.71 189.54 189.69 0.0K
13:50 189.72 189.72 189.66 189.69 0.0K
13:51 189.71 189.73 189.71 189.72 0.0K
13:52 189.74 189.74 189.68 189.68 0.0K
13:53 189.63 189.67 189.63 189.67 0.0K
13:54 189.66 189.72 189.66 189.72 0.0K
13:55 189.68 189.72 189.66 189.72 0.0K
13:56 189.74 189.74 189.71 189.71 0.0K
13:57 189.76 189.76 189.61 189.64 0.0K
13:58 189.69 189.69 189.64 189.68 0.0K
13:59 189.66 189.66 189.63 189.63 0.0K
14:00 189.65 189.66 189.59 189.66 0.0K
14:01 189.63 189.65 189.55 189.57 0.0K
14:02 189.58 189.63 189.58 189.63 0.0K
14:03 189.66 189.67 189.64 189.64 0.0K
14:04 189.65 189.65 189.50 189.50 0.0K
14:05 189.51 189.53 189.49 189.53 0.0K
14:06 189.46 189.48 189.45 189.46 0.0K
14:07 189.46 189.49 189.42 189.49 0.0K
14:08 189.47 189.49 189.43 189.49 0.0K
14:09 189.49 189.51 189.44 189.51 0.0K
14:10 189.54 189.58 189.53 189.53 0.0K
14:11 189.53 189.53 189.47 189.52 0.0K
14:12 189.48 189.55 189.48 189.55 0.0K
14:13 189.54 189.57 189.52 189.55 0.0K
14:14 189.55 189.61 189.55 189.61 0.0K
14:15 189.60 189.63 189.56 189.62 0.0K
14:16 189.65 189.66 189.62 189.63 0.0K
14:17 189.63 189.67 189.63 189.67 0.0K
14:18 189.69 189.69 189.66 189.66 0.0K
14:19 189.59 189.59 189.56 189.56 0.0K
14:20 189.49 189.51 189.46 189.47 0.0K
14:21 189.56 189.63 189.56 189.63 0.0K
14:22 189.65 189.66 189.64 189.66 0.0K
14:23 189.71 189.72 189.70 189.71 0.0K
14:24 189.74 189.74 189.71 189.71 0.0K
14:25 189.68 189.76 189.68 189.70 0.0K
14:26 189.69 189.74 189.69 189.74 0.0K
14:27 189.70 189.79 189.70 189.79 0.0K
14:28 189.79 189.81 189.65 189.65 0.0K
14:29 189.57 189.66 189.55 189.55 0.0K
14:30 189.46 189.46 189.32 189.32 0.0K
14:31 189.14 189.14 189.03 189.03 0.0K
14:32 189.03 189.03 188.86 188.88 0.0K
14:33 188.91 188.91 188.82 188.82 0.0K
14:34 188.73 188.74 188.66 188.66 0.0K
14:35 188.66 188.76 188.66 188.76 0.0K
14:36 188.71 188.75 188.71 188.75 0.0K
14:37 188.73 188.79 188.73 188.79 0.0K
14:38 188.77 188.91 188.77 188.91 0.0K
14:39 188.89 188.95 188.89 188.95 0.0K
14:40 188.92 188.94 188.83 188.84 0.0K
14:41 188.88 188.91 188.80 188.80 0.0K
14:42 188.76 188.76 188.62 188.62 0.0K
14:43 188.60 188.65 188.60 188.65 0.0K
14:44 188.62 188.62 188.57 188.60 0.0K
14:45 188.63 188.64 188.55 188.55 0.0K
14:46 188.53 188.61 188.53 188.57 0.0K
14:47 188.60 188.60 188.57 188.58 0.0K
14:48 188.65 188.65 188.56 188.56 0.0K
14:49 188.46 188.59 188.46 188.56 0.0K
14:50 188.55 188.62 188.55 188.62 0.0K
14:51 188.54 188.67 188.54 188.67 0.0K
14:52 188.61 188.61 188.52 188.55 0.0K
14:53 188.60 188.63 188.60 188.61 0.0K
14:54 188.56 188.59 188.56 188.59 0.0K
14:55 188.57 188.69 188.56 188.69 0.0K
14:56 188.76 188.81 188.73 188.75 0.0K
14:57 188.75 188.75 188.55 188.55 0.0K
14:58 188.67 188.73 188.66 188.73 0.0K
14:59 188.78 188.98 188.73 188.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし