S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ メキシコ →
240.79
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 186.55 186.92 186.55 186.92 0.0K
08:31 187.15 188.26 187.15 188.26 0.0K
08:32 188.45 188.74 188.45 188.74 0.0K
08:33 189.07 189.07 188.79 188.81 0.0K
08:34 188.74 188.74 187.42 187.42 0.0K
08:35 187.46 187.91 187.46 187.91 0.0K
08:36 187.75 187.89 187.75 187.89 0.0K
08:37 187.85 187.85 187.65 187.65 0.0K
08:38 187.72 187.79 187.72 187.79 0.0K
08:39 187.88 187.88 187.78 187.85 0.0K
08:40 187.83 187.84 187.82 187.84 0.0K
08:41 187.78 187.78 187.68 187.68 0.0K
08:42 187.68 187.69 187.65 187.69 0.0K
08:43 187.66 187.66 187.60 187.63 0.0K
08:44 187.50 187.69 187.50 187.69 0.0K
08:45 187.66 187.66 187.43 187.43 0.0K
08:46 187.16 187.38 187.16 187.29 0.0K
08:47 187.28 187.42 187.28 187.42 0.0K
08:48 187.40 187.44 187.36 187.36 0.0K
08:49 187.36 187.40 187.35 187.35 0.0K
08:50 187.44 187.97 187.44 187.88 0.0K
08:51 187.84 187.84 187.65 187.65 0.0K
08:52 187.61 187.65 187.58 187.58 0.0K
08:53 187.63 187.63 187.57 187.57 0.0K
08:54 187.59 187.63 187.55 187.57 0.0K
08:55 187.48 187.52 187.48 187.52 0.0K
08:56 187.51 187.51 187.38 187.38 0.0K
08:57 187.39 187.41 187.34 187.34 0.0K
08:58 187.33 187.33 187.22 187.22 0.0K
08:59 187.18 187.19 187.13 187.18 0.0K
09:00 187.24 187.24 187.00 187.00 0.0K
09:01 186.98 187.00 186.94 186.94 0.0K
09:02 186.73 186.73 186.43 186.43 0.0K
09:03 186.43 186.43 186.31 186.33 0.0K
09:04 186.35 186.45 186.33 186.45 0.0K
09:05 186.19 186.23 186.15 186.15 0.0K
09:06 186.17 186.23 186.17 186.23 0.0K
09:07 186.15 186.21 186.15 186.16 0.0K
09:08 186.16 186.21 186.15 186.18 0.0K
09:09 186.14 186.14 186.09 186.09 0.0K
09:10 186.06 186.08 186.04 186.08 0.0K
09:11 186.14 186.14 185.91 185.91 0.0K
09:12 185.95 186.00 185.95 185.99 0.0K
09:13 186.01 186.01 185.88 185.90 0.0K
09:14 186.07 186.07 185.89 185.92 0.0K
09:15 185.87 185.87 185.75 185.76 0.0K
09:16 185.94 186.12 185.94 186.12 0.0K
09:17 186.25 186.34 186.22 186.34 0.0K
09:18 186.32 186.34 186.30 186.31 0.0K
09:19 186.38 186.44 186.38 186.44 0.0K
09:20 186.49 186.56 186.49 186.56 0.0K
09:21 186.44 186.44 186.39 186.39 0.0K
09:22 186.44 186.49 186.44 186.46 0.0K
09:23 186.38 186.40 186.36 186.40 0.0K
09:24 186.38 186.43 186.37 186.42 0.0K
09:25 186.35 186.43 186.35 186.43 0.0K
09:26 186.40 186.46 186.39 186.46 0.0K
09:27 186.37 186.46 186.37 186.37 0.0K
09:28 186.34 186.38 186.27 186.27 0.0K
09:29 186.30 186.31 186.30 186.31 0.0K
09:30 186.25 186.27 186.20 186.21 0.0K
09:31 186.16 186.16 186.13 186.13 0.0K
09:32 186.15 186.15 186.12 186.12 0.0K
09:33 186.08 186.18 186.08 186.15 0.0K
09:34 186.16 186.17 186.10 186.10 0.0K
09:35 186.04 186.04 185.95 185.95 0.0K
09:36 185.94 185.98 185.94 185.98 0.0K
09:37 185.88 185.88 185.80 185.87 0.0K
09:38 185.94 186.00 185.94 185.94 0.0K
09:39 185.91 186.02 185.91 186.02 0.0K
09:40 185.98 186.02 185.96 186.02 0.0K
09:41 186.05 186.10 186.05 186.08 0.0K
09:42 186.14 186.17 186.14 186.17 0.0K
09:43 186.15 186.23 186.15 186.18 0.0K
09:44 186.15 186.15 186.11 186.11 0.0K
09:45 186.11 186.11 185.91 185.91 0.0K
09:46 185.87 185.96 185.87 185.95 0.0K
09:47 185.90 185.91 185.76 185.80 0.0K
09:48 185.77 185.77 185.70 185.72 0.0K
09:49 185.51 185.60 185.51 185.60 0.0K
09:50 185.57 185.71 185.57 185.62 0.0K
09:51 185.63 185.63 185.56 185.56 0.0K
09:52 185.58 185.60 185.52 185.58 0.0K
09:53 185.60 185.60 185.44 185.44 0.0K
09:54 185.38 185.47 185.38 185.47 0.0K
09:55 185.53 185.69 185.53 185.69 0.0K
09:56 185.70 185.71 185.63 185.71 0.0K
09:57 185.59 185.63 185.54 185.54 0.0K
09:58 185.49 185.50 185.47 185.49 0.0K
09:59 185.52 185.52 185.42 185.44 0.0K
10:00 185.45 185.53 185.45 185.53 0.0K
10:01 185.44 185.45 185.34 185.34 0.0K
10:02 185.40 185.42 185.40 185.41 0.0K
10:03 185.41 185.49 185.41 185.49 0.0K
10:04 185.50 185.55 185.50 185.55 0.0K
10:05 185.52 185.52 185.38 185.45 0.0K
10:06 185.42 185.45 185.42 185.42 0.0K
10:07 185.43 185.45 185.42 185.44 0.0K
10:08 185.41 185.49 185.41 185.43 0.0K
10:09 185.47 185.47 185.37 185.37 0.0K
10:10 185.40 185.52 185.40 185.49 0.0K
10:11 185.54 185.54 185.46 185.46 0.0K
10:12 185.46 185.46 185.34 185.34 0.0K
10:13 185.37 185.37 185.27 185.28 0.0K
10:14 185.25 185.25 185.05 185.12 0.0K
10:15 185.18 185.30 185.18 185.25 0.0K
10:16 185.16 185.27 185.13 185.27 0.0K
10:17 185.30 185.31 185.22 185.22 0.0K
10:18 185.28 185.28 185.17 185.17 0.0K
10:19 185.11 185.16 185.10 185.16 0.0K
10:20 185.24 185.24 185.17 185.20 0.0K
10:21 185.28 185.42 185.28 185.42 0.0K
10:22 185.48 185.56 185.48 185.56 0.0K
10:23 185.50 185.55 185.50 185.55 0.0K
10:24 185.50 185.54 185.48 185.54 0.0K
10:25 185.52 185.57 185.52 185.57 0.0K
10:26 185.59 185.59 185.56 185.56 0.0K
10:27 185.59 185.59 185.57 185.57 0.0K
10:28 185.53 185.53 185.51 185.53 0.0K
10:29 185.55 185.60 185.55 185.60 0.0K
10:30 185.60 185.60 185.54 185.54 0.0K
10:31 185.59 185.64 185.59 185.64 0.0K
10:32 185.65 185.65 185.58 185.61 0.0K
10:33 185.62 185.67 185.62 185.67 0.0K
10:34 185.75 185.76 185.73 185.76 0.0K
10:35 185.71 185.72 185.64 185.72 0.0K
10:36 185.72 185.72 185.65 185.65 0.0K
10:37 185.54 185.71 185.54 185.71 0.0K
10:38 185.76 185.81 185.76 185.81 0.0K
10:39 185.75 185.80 185.73 185.80 0.0K
10:40 185.84 185.97 185.84 185.97 0.0K
10:41 185.95 185.95 185.79 185.79 0.0K
10:42 185.67 185.71 185.67 185.70 0.0K
10:43 185.72 185.72 185.63 185.63 0.0K
10:44 185.58 185.59 185.53 185.53 0.0K
10:45 185.50 185.60 185.50 185.52 0.0K
10:46 185.54 185.54 185.47 185.47 0.0K
10:47 185.46 185.52 185.46 185.52 0.0K
10:48 185.58 185.69 185.57 185.69 0.0K
10:49 185.68 185.70 185.68 185.68 0.0K
10:50 185.53 185.53 185.38 185.41 0.0K
10:51 185.43 185.69 185.43 185.69 0.0K
10:52 185.74 185.74 185.70 185.74 0.0K
10:53 185.68 185.68 185.58 185.58 0.0K
10:54 185.62 185.62 185.54 185.54 0.0K
10:55 185.54 185.54 185.30 185.30 0.0K
10:56 185.31 185.36 185.30 185.36 0.0K
10:57 185.29 185.34 185.29 185.30 0.0K
10:58 185.20 185.22 185.20 185.21 0.0K
10:59 185.19 185.22 185.19 185.22 0.0K
11:00 185.26 185.32 185.25 185.31 0.0K
11:01 185.27 185.28 185.21 185.21 0.0K
11:02 185.14 185.16 185.14 185.16 0.0K
11:03 185.17 185.17 185.12 185.16 0.0K
11:04 185.18 185.26 185.18 185.20 0.0K
11:05 185.24 185.35 185.24 185.35 0.0K
11:06 185.34 185.34 185.26 185.29 0.0K
11:07 185.29 185.29 185.26 185.28 0.0K
11:08 185.29 185.32 185.26 185.32 0.0K
11:09 185.33 185.53 185.33 185.53 0.0K
11:10 185.53 185.59 185.49 185.51 0.0K
11:11 185.50 185.51 185.49 185.51 0.0K
11:12 185.52 185.52 185.46 185.49 0.0K
11:13 185.47 185.47 185.38 185.38 0.0K
11:14 185.39 185.39 185.30 185.30 0.0K
11:15 185.34 185.42 185.34 185.40 0.0K
11:16 185.44 185.50 185.43 185.50 0.0K
11:17 185.50 185.53 185.50 185.53 0.0K
11:18 185.52 185.52 185.48 185.48 0.0K
11:19 185.48 185.48 185.32 185.32 0.0K
11:20 185.37 185.40 185.35 185.37 0.0K
11:21 185.34 185.34 185.19 185.19 0.0K
11:22 185.31 185.32 185.25 185.25 0.0K
11:23 185.24 185.26 185.24 185.25 0.0K
11:24 185.24 185.25 185.22 185.25 0.0K
11:25 185.17 185.24 185.15 185.20 0.0K
11:26 185.16 185.16 185.04 185.04 0.0K
11:27 185.02 185.05 185.01 185.03 0.0K
11:28 185.11 185.11 185.04 185.04 0.0K
11:29 185.10 185.13 185.10 185.13 0.0K
11:30 185.17 185.17 185.16 185.17 0.0K
11:31 185.16 185.16 185.09 185.12 0.0K
11:32 185.14 185.22 185.14 185.22 0.0K
11:33 185.18 185.25 185.18 185.18 0.0K
11:34 185.20 185.20 185.18 185.18 0.0K
11:35 185.17 185.17 185.15 185.16 0.0K
11:36 185.15 185.16 185.13 185.13 0.0K
11:37 185.15 185.20 185.15 185.17 0.0K
11:38 185.21 185.22 185.17 185.17 0.0K
11:39 185.17 185.24 185.16 185.24 0.0K
11:40 185.26 185.28 185.23 185.27 0.0K
11:41 185.26 185.27 185.26 185.27 0.0K
11:42 185.26 185.29 185.26 185.29 0.0K
11:43 185.27 185.29 185.27 185.28 0.0K
11:44 185.34 185.40 185.34 185.36 0.0K
11:45 185.35 185.45 185.35 185.38 0.0K
11:46 185.33 185.33 185.22 185.22 0.0K
11:47 185.25 185.25 185.20 185.20 0.0K
11:48 185.19 185.19 185.14 185.14 0.0K
11:49 185.19 185.19 185.17 185.19 0.0K
11:50 185.20 185.31 185.20 185.31 0.0K
11:51 185.32 185.34 185.32 185.32 0.0K
11:52 185.35 185.43 185.34 185.39 0.0K
11:53 185.33 185.37 185.33 185.34 0.0K
11:54 185.28 185.30 185.28 185.30 0.0K
11:55 185.23 185.26 185.23 185.23 0.0K
11:56 185.05 185.06 184.98 185.06 0.0K
11:57 185.02 185.04 184.97 184.97 0.0K
11:58 185.00 185.07 184.98 184.98 0.0K
11:59 184.94 185.00 184.94 185.00 0.0K
12:00 185.02 185.02 184.94 184.94 0.0K
12:01 184.88 184.90 184.87 184.90 0.0K
12:02 184.90 184.90 184.78 184.78 0.0K
12:03 184.87 184.90 184.82 184.90 0.0K
12:04 184.90 184.90 184.86 184.90 0.0K
12:05 184.89 184.89 184.88 184.88 0.0K
12:06 184.86 184.87 184.81 184.83 0.0K
12:07 184.76 184.84 184.76 184.80 0.0K
12:08 184.82 184.83 184.77 184.78 0.0K
12:09 184.72 184.75 184.70 184.75 0.0K
12:10 184.77 184.87 184.77 184.87 0.0K
12:11 184.86 184.91 184.86 184.91 0.0K
12:12 184.87 184.88 184.82 184.88 0.0K
12:13 184.93 184.93 184.91 184.92 0.0K
12:14 184.93 185.02 184.93 185.02 0.0K
12:15 185.01 185.04 185.01 185.02 0.0K
12:16 184.94 184.97 184.94 184.97 0.0K
12:17 184.92 184.97 184.92 184.97 0.0K
12:18 184.98 184.98 184.90 184.90 0.0K
12:19 184.99 185.02 184.99 185.02 0.0K
12:20 185.00 185.00 184.97 184.99 0.0K
12:21 184.99 185.03 184.99 185.03 0.0K
12:22 185.02 185.02 184.96 184.96 0.0K
12:23 184.87 184.91 184.87 184.89 0.0K
12:24 184.86 184.91 184.86 184.86 0.0K
12:25 184.82 185.00 184.82 185.00 0.0K
12:26 185.00 185.03 184.99 185.03 0.0K
12:27 185.03 185.03 185.01 185.02 0.0K
12:28 185.04 185.14 185.04 185.14 0.0K
12:29 185.16 185.16 185.08 185.08 0.0K
12:30 185.10 185.10 185.07 185.07 0.0K
12:31 185.09 185.10 185.03 185.07 0.0K
12:32 185.11 185.11 185.08 185.08 0.0K
12:33 185.08 185.08 185.05 185.05 0.0K
12:34 185.02 185.08 185.02 185.07 0.0K
12:35 185.08 185.10 185.08 185.10 0.0K
12:36 185.10 185.10 185.07 185.10 0.0K
12:37 185.14 185.19 185.12 185.12 0.0K
12:38 185.13 185.13 185.10 185.10 0.0K
12:39 185.10 185.13 185.10 185.13 0.0K
12:40 185.14 185.18 185.14 185.18 0.0K
12:41 185.20 185.20 185.14 185.14 0.0K
12:42 185.20 185.22 185.20 185.20 0.0K
12:43 185.16 185.16 185.06 185.06 0.0K
12:44 185.06 185.10 185.06 185.09 0.0K
12:45 185.04 185.07 185.04 185.07 0.0K
12:46 185.01 185.02 184.99 185.02 0.0K
12:47 185.00 185.04 185.00 185.04 0.0K
12:48 184.98 185.02 184.98 185.02 0.0K
12:49 185.01 185.07 185.01 185.07 0.0K
12:50 185.06 185.07 185.04 185.07 0.0K
12:51 185.02 185.02 185.00 185.01 0.0K
12:52 185.03 185.03 185.02 185.02 0.0K
12:53 185.05 185.06 185.03 185.06 0.0K
12:54 185.06 185.06 184.99 185.02 0.0K
12:55 185.00 185.01 184.97 185.01 0.0K
12:56 185.00 185.00 184.97 184.97 0.0K
12:57 184.99 185.07 184.99 185.07 0.0K
12:58 185.07 185.07 184.94 184.94 0.0K
12:59 184.96 184.97 184.90 184.97 0.0K
13:00 184.94 185.50 184.94 185.31 0.0K
13:01 185.40 185.43 185.40 185.43 0.0K
13:02 185.41 185.52 185.41 185.52 0.0K
13:03 185.53 185.53 185.33 185.33 0.0K
13:04 185.35 185.35 185.33 185.33 0.0K
13:05 185.25 185.26 185.21 185.21 0.0K
13:06 185.22 185.31 185.22 185.25 0.0K
13:07 185.29 185.29 185.25 185.28 0.0K
13:08 185.28 185.31 185.23 185.23 0.0K
13:09 185.16 185.22 185.14 185.22 0.0K
13:10 185.33 185.44 185.33 185.41 0.0K
13:11 185.39 185.41 185.36 185.39 0.0K
13:12 185.35 185.38 185.32 185.32 0.0K
13:13 185.35 185.36 185.34 185.36 0.0K
13:14 185.34 185.34 185.31 185.32 0.0K
13:15 185.33 185.38 185.33 185.38 0.0K
13:16 185.32 185.36 185.23 185.23 0.0K
13:17 185.21 185.27 185.21 185.26 0.0K
13:18 185.28 185.30 185.28 185.28 0.0K
13:19 185.14 185.30 185.14 185.30 0.0K
13:20 185.29 185.29 185.20 185.26 0.0K
13:21 185.23 185.32 185.21 185.32 0.0K
13:22 185.25 185.28 185.25 185.28 0.0K
13:23 185.29 185.29 185.22 185.24 0.0K
13:24 185.32 185.32 185.26 185.26 0.0K
13:25 185.25 185.28 185.22 185.23 0.0K
13:26 185.22 185.22 185.20 185.21 0.0K
13:27 185.16 185.16 185.15 185.15 0.0K
13:28 185.13 185.13 184.99 184.99 0.0K
13:29 185.02 185.04 185.01 185.02 0.0K
13:30 185.06 185.06 184.99 185.05 0.0K
13:31 185.09 185.10 185.02 185.02 0.0K
13:32 185.02 185.08 184.96 184.96 0.0K
13:33 184.92 184.92 184.89 184.91 0.0K
13:34 184.92 184.99 184.92 184.95 0.0K
13:35 184.89 184.89 184.78 184.78 0.0K
13:36 184.75 184.78 184.72 184.72 0.0K
13:37 184.77 184.77 184.76 184.77 0.0K
13:38 184.72 184.72 184.70 184.71 0.0K
13:39 184.73 184.73 184.71 184.72 0.0K
13:40 184.72 184.77 184.72 184.76 0.0K
13:41 184.75 184.78 184.75 184.78 0.0K
13:42 184.80 184.81 184.80 184.80 0.0K
13:43 184.78 184.81 184.78 184.81 0.0K
13:44 184.83 184.88 184.83 184.88 0.0K
13:45 184.87 184.95 184.87 184.95 0.0K
13:46 185.01 185.04 185.01 185.03 0.0K
13:47 185.05 185.09 185.05 185.07 0.0K
13:48 185.04 185.12 185.04 185.11 0.0K
13:49 185.10 185.14 185.10 185.13 0.0K
13:50 185.12 185.26 185.12 185.26 0.0K
13:51 185.23 185.28 185.23 185.25 0.0K
13:52 185.21 185.29 185.20 185.29 0.0K
13:53 185.29 185.30 185.27 185.30 0.0K
13:54 185.28 185.28 185.25 185.26 0.0K
13:55 185.30 185.39 185.30 185.33 0.0K
13:56 185.34 185.43 185.34 185.43 0.0K
13:57 185.38 185.44 185.38 185.40 0.0K
13:58 185.47 185.47 185.37 185.38 0.0K
13:59 185.41 185.43 185.38 185.39 0.0K
14:00 185.36 185.39 185.36 185.39 0.0K
14:01 185.40 185.40 185.35 185.35 0.0K
14:02 185.35 185.36 185.33 185.33 0.0K
14:03 185.24 185.24 185.21 185.21 0.0K
14:04 185.18 185.18 185.12 185.12 0.0K
14:05 185.10 185.11 185.08 185.09 0.0K
14:06 185.07 185.08 185.06 185.06 0.0K
14:07 185.06 185.06 185.02 185.02 0.0K
14:08 185.01 185.02 185.00 185.00 0.0K
14:09 185.07 185.08 185.06 185.07 0.0K
14:10 185.08 185.08 185.06 185.06 0.0K
14:11 185.02 185.05 185.01 185.05 0.0K
14:12 185.03 185.04 185.00 185.04 0.0K
14:13 185.04 185.09 185.01 185.09 0.0K
14:14 185.09 185.09 185.05 185.05 0.0K
14:15 184.99 185.03 184.97 184.97 0.0K
14:16 184.99 184.99 184.95 184.96 0.0K
14:17 184.97 184.97 184.82 184.82 0.0K
14:18 184.80 184.83 184.80 184.81 0.0K
14:19 184.82 184.82 184.72 184.76 0.0K
14:20 184.76 184.79 184.75 184.79 0.0K
14:21 184.73 184.81 184.73 184.81 0.0K
14:22 184.83 184.84 184.81 184.84 0.0K
14:23 184.84 184.94 184.84 184.94 0.0K
14:24 184.97 185.01 184.97 185.01 0.0K
14:25 185.03 185.03 185.00 185.00 0.0K
14:26 185.01 185.01 184.90 184.91 0.0K
14:27 184.87 184.87 184.85 184.85 0.0K
14:28 184.83 184.86 184.83 184.85 0.0K
14:29 184.79 184.93 184.79 184.93 0.0K
14:30 185.02 185.10 185.02 185.10 0.0K
14:31 185.10 185.10 185.07 185.07 0.0K
14:32 185.02 185.09 185.02 185.06 0.0K
14:33 185.00 185.11 185.00 185.11 0.0K
14:34 185.09 185.09 185.02 185.02 0.0K
14:35 185.05 185.05 184.93 184.93 0.0K
14:36 184.94 184.94 184.88 184.88 0.0K
14:37 184.87 184.87 184.78 184.78 0.0K
14:38 184.81 184.81 184.76 184.76 0.0K
14:39 184.80 184.85 184.79 184.84 0.0K
14:40 184.82 184.82 184.71 184.71 0.0K
14:41 184.66 184.66 184.54 184.54 0.0K
14:42 184.59 184.59 184.56 184.58 0.0K
14:43 184.55 184.55 184.48 184.54 0.0K
14:44 184.58 184.58 184.55 184.58 0.0K
14:45 184.56 184.56 184.49 184.49 0.0K
14:46 184.48 184.48 184.46 184.48 0.0K
14:47 184.46 184.46 184.41 184.42 0.0K
14:48 184.38 184.44 184.38 184.44 0.0K
14:49 184.46 184.63 184.46 184.63 0.0K
14:50 184.60 184.62 184.56 184.62 0.0K
14:51 184.63 184.63 184.55 184.55 0.0K
14:52 184.63 184.63 184.55 184.55 0.0K
14:53 184.54 184.59 184.52 184.53 0.0K
14:54 184.50 184.50 184.48 184.50 0.0K
14:55 184.60 184.66 184.60 184.64 0.0K
14:56 184.66 184.71 184.66 184.71 0.0K
14:57 184.69 184.77 184.68 184.77 0.0K
14:58 184.79 184.79 184.70 184.73 0.0K
14:59 184.69 184.86 184.69 184.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし