S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ メキシコ →
240.79
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 186.16 186.59 186.16 186.49 0.0K
08:31 186.34 186.34 186.15 186.15 0.0K
08:32 186.17 186.17 186.10 186.10 0.0K
08:33 186.06 186.14 186.03 186.14 0.0K
08:34 186.08 186.25 186.08 186.25 0.0K
08:35 186.22 186.22 186.03 186.12 0.0K
08:36 186.13 186.15 186.04 186.15 0.0K
08:37 186.10 186.11 186.06 186.06 0.0K
08:38 186.04 186.04 185.96 185.96 0.0K
08:39 185.87 185.98 185.87 185.90 0.0K
08:40 185.87 185.87 185.76 185.79 0.0K
08:41 185.82 185.82 185.78 185.78 0.0K
08:42 185.84 185.90 185.84 185.86 0.0K
08:43 185.76 185.76 185.73 185.75 0.0K
08:44 185.75 185.84 185.73 185.84 0.0K
08:45 185.90 185.95 185.90 185.91 0.0K
08:46 186.05 186.05 185.94 186.01 0.0K
08:47 186.15 186.25 186.13 186.13 0.0K
08:48 186.17 186.24 186.17 186.19 0.0K
08:49 186.17 186.43 186.17 186.43 0.0K
08:50 186.41 186.41 186.36 186.37 0.0K
08:51 186.28 186.52 186.28 186.38 0.0K
08:52 186.36 186.38 186.31 186.31 0.0K
08:53 186.32 186.33 186.27 186.27 0.0K
08:54 186.30 186.30 186.19 186.26 0.0K
08:55 186.27 186.27 186.20 186.22 0.0K
08:56 186.23 186.23 186.21 186.21 0.0K
08:57 186.29 186.29 186.13 186.13 0.0K
08:58 186.28 186.35 186.27 186.29 0.0K
08:59 186.30 186.30 186.16 186.16 0.0K
09:00 186.17 186.37 186.17 186.37 0.0K
09:01 186.38 186.48 186.38 186.48 0.0K
09:02 186.26 186.26 186.23 186.25 0.0K
09:03 186.18 186.27 186.18 186.21 0.0K
09:04 186.24 186.27 186.24 186.24 0.0K
09:05 186.22 186.34 186.22 186.31 0.0K
09:06 186.40 186.49 186.40 186.46 0.0K
09:07 186.51 186.69 186.51 186.69 0.0K
09:08 186.69 186.72 186.69 186.71 0.0K
09:09 186.74 186.74 186.68 186.68 0.0K
09:10 186.68 186.68 186.60 186.60 0.0K
09:11 186.62 186.62 186.53 186.57 0.0K
09:12 186.56 186.60 186.55 186.57 0.0K
09:13 186.53 186.56 186.51 186.51 0.0K
09:14 186.53 186.53 186.50 186.51 0.0K
09:15 186.55 186.60 186.52 186.60 0.0K
09:16 186.57 186.65 186.53 186.58 0.0K
09:17 186.58 186.58 186.55 186.57 0.0K
09:18 186.52 186.58 186.50 186.50 0.0K
09:19 186.44 186.53 186.44 186.53 0.0K
09:20 186.56 186.56 186.55 186.56 0.0K
09:21 186.53 186.55 186.53 186.53 0.0K
09:22 186.48 186.60 186.48 186.60 0.0K
09:23 186.58 186.70 186.58 186.70 0.0K
09:24 186.70 186.70 186.50 186.50 0.0K
09:25 186.57 186.57 186.45 186.45 0.0K
09:26 186.38 186.50 186.38 186.50 0.0K
09:27 186.44 186.44 186.42 186.43 0.0K
09:28 186.41 186.50 186.41 186.49 0.0K
09:29 186.42 186.42 186.27 186.31 0.0K
09:30 186.33 186.64 186.33 186.64 0.0K
09:31 186.66 186.70 186.61 186.61 0.0K
09:32 186.57 186.65 186.57 186.65 0.0K
09:33 186.75 186.77 186.68 186.77 0.0K
09:34 186.79 186.79 186.71 186.79 0.0K
09:35 186.79 186.82 186.76 186.76 0.0K
09:36 186.77 186.80 186.76 186.76 0.0K
09:37 186.74 186.74 186.64 186.71 0.0K
09:38 186.62 186.65 186.61 186.62 0.0K
09:39 186.61 186.66 186.59 186.59 0.0K
09:40 186.59 186.60 186.57 186.60 0.0K
09:41 186.63 186.75 186.63 186.75 0.0K
09:42 186.71 186.86 186.71 186.86 0.0K
09:43 186.91 186.91 186.88 186.91 0.0K
09:44 186.92 187.12 186.92 187.07 0.0K
09:45 187.04 187.15 187.02 187.02 0.0K
09:46 186.91 187.03 186.91 187.03 0.0K
09:47 186.99 186.99 186.92 186.98 0.0K
09:48 187.01 187.04 186.90 187.04 0.0K
09:49 187.02 187.02 186.87 186.89 0.0K
09:50 186.90 186.97 186.86 186.86 0.0K
09:51 186.87 186.87 186.72 186.79 0.0K
09:52 186.77 186.80 186.68 186.68 0.0K
09:53 186.65 186.69 186.65 186.68 0.0K
09:54 186.65 186.84 186.65 186.70 0.0K
09:55 186.67 186.73 186.60 186.70 0.0K
09:56 186.91 187.07 186.91 187.07 0.0K
09:57 187.11 187.11 187.02 187.07 0.0K
09:58 187.17 187.20 187.17 187.19 0.0K
09:59 187.12 187.22 187.12 187.22 0.0K
10:00 187.22 187.22 187.12 187.18 0.0K
10:01 187.18 187.21 187.18 187.21 0.0K
10:02 187.20 187.22 187.13 187.16 0.0K
10:03 187.21 187.43 187.21 187.43 0.0K
10:04 187.32 187.32 187.16 187.16 0.0K
10:05 187.15 187.19 187.13 187.19 0.0K
10:06 187.23 187.33 187.22 187.33 0.0K
10:07 187.34 187.37 187.34 187.34 0.0K
10:08 187.39 187.52 187.39 187.49 0.0K
10:09 187.42 187.43 187.40 187.40 0.0K
10:10 187.42 187.56 187.42 187.51 0.0K
10:11 187.51 187.51 187.39 187.39 0.0K
10:12 187.29 187.29 187.22 187.27 0.0K
10:13 187.23 187.32 187.19 187.32 0.0K
10:14 187.42 187.52 187.39 187.52 0.0K
10:15 187.52 187.52 187.39 187.39 0.0K
10:16 187.28 187.32 187.26 187.27 0.0K
10:17 187.20 187.20 187.09 187.09 0.0K
10:18 187.11 187.11 187.02 187.09 0.0K
10:19 187.05 187.17 187.05 187.17 0.0K
10:20 187.24 187.25 187.17 187.17 0.0K
10:21 187.18 187.21 187.11 187.11 0.0K
10:22 187.10 187.20 187.08 187.20 0.0K
10:23 187.22 187.36 187.20 187.36 0.0K
10:24 187.39 187.39 187.33 187.37 0.0K
10:25 187.37 187.40 187.36 187.38 0.0K
10:26 187.38 187.38 187.26 187.26 0.0K
10:27 187.25 187.25 187.19 187.21 0.0K
10:28 187.18 187.25 187.18 187.19 0.0K
10:29 187.19 187.26 187.19 187.26 0.0K
10:30 187.25 187.30 187.25 187.30 0.0K
10:31 187.29 187.35 187.29 187.33 0.0K
10:32 187.33 187.33 187.24 187.24 0.0K
10:33 187.21 187.23 187.16 187.23 0.0K
10:34 187.21 187.21 187.10 187.10 0.0K
10:35 187.18 187.23 187.18 187.23 0.0K
10:36 187.19 187.30 187.19 187.30 0.0K
10:37 187.36 187.42 187.36 187.42 0.0K
10:38 187.38 187.44 187.38 187.44 0.0K
10:39 187.44 187.49 187.44 187.45 0.0K
10:40 187.38 187.38 187.36 187.38 0.0K
10:41 187.47 187.58 187.47 187.58 0.0K
10:42 187.62 187.62 187.50 187.53 0.0K
10:43 187.50 187.60 187.50 187.60 0.0K
10:44 187.58 187.61 187.58 187.58 0.0K
10:45 187.60 187.60 187.54 187.54 0.0K
10:46 187.50 187.52 187.50 187.51 0.0K
10:47 187.46 187.56 187.46 187.56 0.0K
10:48 187.56 187.56 187.55 187.55 0.0K
10:49 187.55 187.57 187.54 187.54 0.0K
10:50 187.60 187.63 187.60 187.63 0.0K
10:51 187.62 187.74 187.62 187.74 0.0K
10:52 187.75 187.75 187.71 187.71 0.0K
10:53 187.71 187.71 187.66 187.71 0.0K
10:54 187.79 187.86 187.78 187.86 0.0K
10:55 187.85 187.85 187.76 187.76 0.0K
10:56 187.75 187.77 187.73 187.77 0.0K
10:57 187.82 187.96 187.82 187.96 0.0K
10:58 188.00 188.00 187.89 187.89 0.0K
10:59 187.95 187.95 187.89 187.89 0.0K
11:00 187.91 187.91 187.80 187.80 0.0K
11:01 187.65 187.65 187.55 187.55 0.0K
11:02 187.54 187.54 187.49 187.49 0.0K
11:03 187.47 187.47 187.41 187.42 0.0K
11:04 187.45 187.45 187.35 187.35 0.0K
11:05 187.37 187.40 187.33 187.33 0.0K
11:06 187.31 187.31 187.25 187.25 0.0K
11:07 187.28 187.29 187.28 187.28 0.0K
11:08 187.30 187.40 187.30 187.39 0.0K
11:09 187.39 187.43 187.39 187.43 0.0K
11:10 187.48 187.54 187.48 187.54 0.0K
11:11 187.55 187.61 187.55 187.61 0.0K
11:12 187.59 187.64 187.59 187.64 0.0K
11:13 187.66 187.92 187.66 187.87 0.0K
11:14 187.83 187.83 187.72 187.74 0.0K
11:15 187.94 187.94 187.83 187.83 0.0K
11:16 187.88 187.88 187.81 187.81 0.0K
11:17 187.73 187.96 187.68 187.96 0.0K
11:18 187.96 187.96 187.91 187.94 0.0K
11:19 187.91 187.95 187.91 187.95 0.0K
11:20 187.98 187.98 187.89 187.90 0.0K
11:21 187.96 188.13 187.96 188.13 0.0K
11:22 188.22 188.30 188.21 188.30 0.0K
11:23 188.32 188.37 188.28 188.28 0.0K
11:24 188.25 188.25 188.17 188.25 0.0K
11:25 188.27 188.33 188.27 188.33 0.0K
11:26 188.27 188.34 188.26 188.29 0.0K
11:27 188.35 188.43 188.35 188.41 0.0K
11:28 188.41 188.41 188.34 188.36 0.0K
11:29 188.37 188.41 188.35 188.41 0.0K
11:30 188.31 188.31 188.25 188.25 0.0K
11:31 188.39 188.39 188.34 188.38 0.0K
11:32 188.44 188.44 188.41 188.42 0.0K
11:33 188.42 188.47 188.42 188.42 0.0K
11:34 188.38 188.41 188.38 188.41 0.0K
11:35 188.37 188.50 188.37 188.49 0.0K
11:36 188.53 188.53 188.51 188.52 0.0K
11:37 188.52 188.52 188.43 188.47 0.0K
11:38 188.47 188.47 188.43 188.43 0.0K
11:39 188.45 188.50 188.43 188.43 0.0K
11:40 188.46 188.46 188.41 188.41 0.0K
11:41 188.43 188.44 188.38 188.38 0.0K
11:42 188.31 188.52 188.31 188.52 0.0K
11:43 188.53 188.53 188.49 188.50 0.0K
11:44 188.39 188.44 188.39 188.41 0.0K
11:45 188.43 188.51 188.43 188.51 0.0K
11:46 188.53 188.59 188.51 188.59 0.0K
11:47 188.59 188.65 188.55 188.65 0.0K
11:48 188.69 188.69 188.66 188.67 0.0K
11:49 188.64 188.71 188.60 188.71 0.0K
11:50 188.72 188.74 188.72 188.74 0.0K
11:51 188.75 188.79 188.75 188.79 0.0K
11:52 188.79 188.80 188.71 188.74 0.0K
11:53 188.79 188.79 188.73 188.78 0.0K
11:54 188.77 188.77 188.74 188.74 0.0K
11:55 188.71 188.71 188.65 188.65 0.0K
11:56 188.66 188.68 188.64 188.64 0.0K
11:57 188.62 188.66 188.62 188.62 0.0K
11:58 188.45 188.51 188.44 188.51 0.0K
11:59 188.48 188.58 188.45 188.58 0.0K
12:00 188.62 188.63 188.61 188.61 0.0K
12:01 188.63 188.63 188.52 188.52 0.0K
12:02 188.59 188.59 188.55 188.57 0.0K
12:03 188.57 188.65 188.57 188.61 0.0K
12:04 188.69 188.69 188.55 188.59 0.0K
12:05 188.62 188.62 188.57 188.58 0.0K
12:06 188.59 188.63 188.59 188.60 0.0K
12:07 188.58 188.59 188.56 188.56 0.0K
12:08 188.60 188.60 188.56 188.56 0.0K
12:09 188.56 188.60 188.56 188.57 0.0K
12:10 188.56 188.56 188.52 188.56 0.0K
12:11 188.56 188.56 188.50 188.50 0.0K
12:12 188.49 188.50 188.47 188.50 0.0K
12:13 188.49 188.51 188.49 188.51 0.0K
12:14 188.56 188.69 188.56 188.69 0.0K
12:15 188.70 188.77 188.68 188.77 0.0K
12:16 188.67 188.75 188.67 188.72 0.0K
12:17 188.66 188.70 188.65 188.65 0.0K
12:18 188.66 188.67 188.64 188.66 0.0K
12:19 188.67 188.67 188.61 188.66 0.0K
12:20 188.67 188.76 188.67 188.76 0.0K
12:21 188.75 188.75 188.68 188.75 0.0K
12:22 188.73 188.78 188.73 188.77 0.0K
12:23 188.77 188.77 188.73 188.75 0.0K
12:24 188.76 188.76 188.71 188.76 0.0K
12:25 188.81 188.81 188.76 188.76 0.0K
12:26 188.83 188.85 188.81 188.85 0.0K
12:27 188.83 188.85 188.83 188.83 0.0K
12:28 188.83 188.84 188.82 188.82 0.0K
12:29 188.78 188.82 188.78 188.79 0.0K
12:30 188.81 188.81 188.73 188.73 0.0K
12:31 188.77 188.84 188.75 188.84 0.0K
12:32 188.82 188.82 188.80 188.80 0.0K
12:33 188.75 188.79 188.74 188.74 0.0K
12:34 188.73 188.75 188.71 188.71 0.0K
12:35 188.77 188.81 188.77 188.78 0.0K
12:36 188.77 188.78 188.74 188.78 0.0K
12:37 188.78 188.79 188.75 188.79 0.0K
12:38 188.70 188.70 188.66 188.70 0.0K
12:39 188.66 188.66 188.61 188.61 0.0K
12:40 188.57 188.58 188.41 188.41 0.0K
12:41 188.32 188.32 188.22 188.22 0.0K
12:42 188.30 188.41 188.30 188.41 0.0K
12:43 188.39 188.39 188.31 188.31 0.0K
12:44 188.22 188.22 188.14 188.14 0.0K
12:45 188.16 188.34 188.16 188.34 0.0K
12:46 188.31 188.31 188.21 188.21 0.0K
12:47 188.21 188.21 188.09 188.09 0.0K
12:48 188.20 188.35 188.20 188.35 0.0K
12:49 188.37 188.46 188.37 188.46 0.0K
12:50 188.41 188.47 188.40 188.47 0.0K
12:51 188.51 188.57 188.49 188.57 0.0K
12:52 188.55 188.55 188.52 188.52 0.0K
12:53 188.54 188.56 188.53 188.54 0.0K
12:54 188.55 188.67 188.55 188.67 0.0K
12:55 188.66 188.77 188.66 188.77 0.0K
12:56 188.77 188.77 188.71 188.71 0.0K
12:57 188.73 188.77 188.73 188.74 0.0K
12:58 188.76 188.83 188.76 188.83 0.0K
12:59 188.82 188.83 188.80 188.83 0.0K
13:00 188.85 188.88 188.85 188.87 0.0K
13:01 188.89 188.97 188.89 188.91 0.0K
13:02 188.90 188.99 188.90 188.98 0.0K
13:03 188.97 189.06 188.97 189.06 0.0K
13:04 189.03 189.03 188.96 188.97 0.0K
13:05 188.94 188.96 188.94 188.94 0.0K
13:06 188.93 188.95 188.91 188.91 0.0K
13:07 188.91 188.92 188.89 188.91 0.0K
13:08 188.89 188.97 188.89 188.97 0.0K
13:09 188.95 188.97 188.93 188.97 0.0K
13:10 188.92 188.98 188.92 188.94 0.0K
13:11 188.93 189.05 188.93 189.05 0.0K
13:12 189.02 189.04 189.01 189.03 0.0K
13:13 189.06 189.06 189.04 189.06 0.0K
13:14 189.05 189.06 189.02 189.02 0.0K
13:15 189.03 189.06 189.03 189.05 0.0K
13:16 189.00 189.11 189.00 189.01 0.0K
13:17 189.02 189.09 189.02 189.09 0.0K
13:18 189.06 189.19 189.06 189.17 0.0K
13:19 189.22 189.26 189.22 189.26 0.0K
13:20 189.24 189.24 189.22 189.22 0.0K
13:21 189.23 189.23 189.22 189.22 0.0K
13:22 189.22 189.22 189.15 189.15 0.0K
13:23 189.09 189.09 189.02 189.02 0.0K
13:24 189.02 189.04 189.02 189.02 0.0K
13:25 189.02 189.07 189.02 189.07 0.0K
13:26 189.12 189.12 189.03 189.03 0.0K
13:27 189.09 189.09 189.04 189.08 0.0K
13:28 189.11 189.12 189.08 189.11 0.0K
13:29 189.10 189.11 189.04 189.04 0.0K
13:30 189.11 189.11 188.98 188.98 0.0K
13:31 188.96 189.00 188.93 189.00 0.0K
13:32 188.98 189.07 188.98 189.07 0.0K
13:33 189.10 189.15 189.10 189.15 0.0K
13:34 189.15 189.24 189.15 189.24 0.0K
13:35 189.24 189.26 189.24 189.24 0.0K
13:36 189.27 189.30 189.27 189.30 0.0K
13:37 189.30 189.30 189.29 189.29 0.0K
13:38 189.28 189.30 189.27 189.30 0.0K
13:39 189.30 189.30 189.27 189.27 0.0K
13:40 189.28 189.37 189.28 189.37 0.0K
13:41 189.37 189.37 189.34 189.34 0.0K
13:42 189.28 189.28 189.21 189.21 0.0K
13:43 189.17 189.21 189.17 189.21 0.0K
13:44 189.19 189.24 189.19 189.24 0.0K
13:45 189.31 189.42 189.31 189.42 0.0K
13:46 189.38 189.42 189.38 189.41 0.0K
13:47 189.40 189.40 189.36 189.36 0.0K
13:48 189.35 189.36 189.33 189.36 0.0K
13:49 189.38 189.48 189.38 189.48 0.0K
13:50 189.51 189.51 189.46 189.46 0.0K
13:51 189.46 189.46 189.35 189.35 0.0K
13:52 189.34 189.34 189.32 189.32 0.0K
13:53 189.33 189.37 189.33 189.37 0.0K
13:54 189.36 189.36 189.34 189.34 0.0K
13:55 189.32 189.32 189.29 189.29 0.0K
13:56 189.30 189.32 189.26 189.28 0.0K
13:57 189.30 189.30 189.24 189.24 0.0K
13:58 189.28 189.28 189.23 189.23 0.0K
13:59 189.25 189.25 189.21 189.21 0.0K
14:00 189.24 189.27 189.18 189.27 0.0K
14:01 189.27 189.27 189.25 189.25 0.0K
14:02 189.23 189.26 189.18 189.18 0.0K
14:03 189.20 189.26 189.20 189.24 0.0K
14:04 189.23 189.29 189.13 189.13 0.0K
14:05 189.14 189.14 189.05 189.05 0.0K
14:06 189.01 189.04 189.01 189.04 0.0K
14:07 189.03 189.06 189.02 189.05 0.0K
14:08 189.15 189.15 189.06 189.06 0.0K
14:09 189.04 189.05 188.98 188.98 0.0K
14:10 189.00 189.02 188.97 188.97 0.0K
14:11 189.04 189.04 188.96 188.96 0.0K
14:12 188.94 188.94 188.89 188.89 0.0K
14:13 188.98 189.04 188.94 189.04 0.0K
14:14 189.06 189.06 188.94 188.94 0.0K
14:15 188.90 189.37 188.90 189.37 0.0K
14:16 189.34 189.34 189.15 189.16 0.0K
14:17 189.14 189.15 189.04 189.15 0.0K
14:18 189.12 189.17 189.08 189.15 0.0K
14:19 189.11 189.11 189.07 189.07 0.0K
14:20 189.05 189.22 189.05 189.22 0.0K
14:21 189.20 189.20 189.13 189.13 0.0K
14:22 189.16 189.24 189.14 189.21 0.0K
14:23 189.17 189.17 188.97 188.97 0.0K
14:24 189.00 189.10 189.00 189.10 0.0K
14:25 189.10 189.19 189.10 189.19 0.0K
14:26 189.21 189.28 189.20 189.20 0.0K
14:27 189.14 189.14 189.04 189.05 0.0K
14:28 189.10 189.20 189.08 189.08 0.0K
14:29 189.12 189.12 189.10 189.10 0.0K
14:30 189.08 189.08 189.01 189.01 0.0K
14:31 189.02 189.02 188.97 188.97 0.0K
14:32 188.95 188.97 188.93 188.93 0.0K
14:33 188.93 188.93 188.88 188.92 0.0K
14:34 188.92 188.98 188.81 188.98 0.0K
14:35 188.94 188.94 188.86 188.86 0.0K
14:36 188.88 188.93 188.83 188.91 0.0K
14:37 188.91 188.91 188.84 188.86 0.0K
14:38 188.89 188.89 188.84 188.84 0.0K
14:39 188.83 188.89 188.83 188.89 0.0K
14:40 188.90 188.90 188.86 188.86 0.0K
14:41 188.89 188.89 188.83 188.88 0.0K
14:42 188.88 188.97 188.88 188.96 0.0K
14:43 188.95 188.95 188.83 188.83 0.0K
14:44 188.88 188.91 188.88 188.90 0.0K
14:45 188.88 188.96 188.88 188.94 0.0K
14:46 188.95 188.95 188.92 188.92 0.0K
14:47 188.90 188.94 188.89 188.94 0.0K
14:48 188.97 188.97 188.90 188.91 0.0K
14:49 188.92 188.92 188.81 188.81 0.0K
14:50 188.81 188.81 188.78 188.81 0.0K
14:51 188.82 188.88 188.82 188.88 0.0K
14:52 188.86 188.86 188.82 188.82 0.0K
14:53 188.87 188.87 188.84 188.84 0.0K
14:54 188.75 188.75 188.71 188.71 0.0K
14:55 188.70 188.74 188.70 188.74 0.0K
14:56 188.75 188.76 188.74 188.76 0.0K
14:57 188.80 188.80 188.77 188.77 0.0K
14:58 188.79 188.83 188.79 188.83 0.0K
14:59 188.86 188.86 188.68 188.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし