S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ メキシコ →
240.79
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 185.19 185.59 185.19 185.57 0.0K
08:31 185.68 185.70 185.65 185.65 0.0K
08:32 185.64 185.68 185.63 185.68 0.0K
08:33 185.66 185.82 185.66 185.81 0.0K
08:34 185.84 185.85 185.76 185.76 0.0K
08:35 185.67 185.67 185.56 185.61 0.0K
08:36 185.59 185.67 185.57 185.63 0.0K
08:37 185.75 185.77 185.75 185.75 0.0K
08:38 185.75 185.75 185.65 185.70 0.0K
08:39 185.81 185.84 185.74 185.74 0.0K
08:40 185.73 186.28 185.72 186.28 0.0K
08:41 186.28 186.28 186.16 186.16 0.0K
08:42 186.10 186.15 186.10 186.14 0.0K
08:43 186.13 186.21 186.13 186.20 0.0K
08:44 186.23 186.23 186.09 186.10 0.0K
08:45 186.15 186.19 186.13 186.13 0.0K
08:46 186.05 186.07 185.86 186.00 0.0K
08:47 186.02 186.11 185.99 185.99 0.0K
08:48 185.94 186.03 185.94 185.97 0.0K
08:49 186.01 186.01 185.92 185.94 0.0K
08:50 186.04 186.12 186.04 186.06 0.0K
08:51 186.18 186.26 186.18 186.26 0.0K
08:52 186.25 186.31 186.25 186.27 0.0K
08:53 186.27 186.27 186.09 186.09 0.0K
08:54 186.06 186.07 186.03 186.03 0.0K
08:55 185.97 186.10 185.95 186.10 0.0K
08:56 186.11 186.11 186.05 186.05 0.0K
08:57 186.05 186.06 185.96 185.96 0.0K
08:58 186.02 186.02 185.99 185.99 0.0K
08:59 186.05 186.15 186.05 186.14 0.0K
09:00 186.09 186.13 186.03 186.03 0.0K
09:01 186.02 186.02 185.90 185.95 0.0K
09:02 186.02 186.07 185.94 186.07 0.0K
09:03 186.06 186.24 186.06 186.24 0.0K
09:04 185.82 185.82 185.62 185.62 0.0K
09:05 185.71 185.71 185.67 185.67 0.0K
09:06 185.70 185.77 185.70 185.77 0.0K
09:07 185.75 185.82 185.75 185.82 0.0K
09:08 185.80 185.89 185.80 185.86 0.0K
09:09 185.84 185.84 185.84 185.84 0.0K
09:10 185.81 185.92 185.77 185.92 0.0K
09:11 185.86 185.93 185.86 185.93 0.0K
09:12 185.91 186.05 185.91 186.05 0.0K
09:13 185.96 186.03 185.96 186.03 0.0K
09:14 186.01 186.01 185.87 185.87 0.0K
09:15 185.89 185.99 185.89 185.99 0.0K
09:16 185.99 186.01 185.96 186.01 0.0K
09:17 186.01 186.08 186.00 186.07 0.0K
09:18 186.07 186.07 186.00 186.01 0.0K
09:19 186.02 186.09 185.96 186.09 0.0K
09:20 186.11 186.11 186.02 186.02 0.0K
09:21 185.94 186.03 185.94 186.03 0.0K
09:22 186.00 186.00 185.93 185.93 0.0K
09:23 185.93 186.00 185.93 186.00 0.0K
09:24 185.92 185.97 185.92 185.95 0.0K
09:25 185.98 186.03 185.95 186.03 0.0K
09:26 186.06 186.10 186.04 186.10 0.0K
09:27 186.03 186.03 185.88 185.88 0.0K
09:28 185.88 185.89 185.79 185.79 0.0K
09:29 185.72 185.74 185.68 185.73 0.0K
09:30 185.73 185.75 185.71 185.71 0.0K
09:31 185.67 185.81 185.67 185.81 0.0K
09:32 185.72 185.77 185.72 185.77 0.0K
09:33 185.77 185.81 185.77 185.81 0.0K
09:34 185.84 185.86 185.83 185.86 0.0K
09:35 185.78 185.87 185.78 185.87 0.0K
09:36 185.85 185.85 185.67 185.75 0.0K
09:37 185.77 185.80 185.77 185.80 0.0K
09:38 185.84 185.93 185.84 185.93 0.0K
09:39 185.94 185.98 185.89 185.98 0.0K
09:40 186.00 186.00 185.86 185.98 0.0K
09:41 185.97 185.99 185.97 185.99 0.0K
09:42 185.99 185.99 185.97 185.97 0.0K
09:43 185.90 185.96 185.90 185.93 0.0K
09:44 185.96 185.98 185.91 185.97 0.0K
09:45 185.98 186.04 185.98 186.04 0.0K
09:46 186.08 186.13 186.08 186.13 0.0K
09:47 186.16 186.33 186.16 186.33 0.0K
09:48 186.35 186.35 186.26 186.26 0.0K
09:49 186.17 186.23 186.17 186.23 0.0K
09:50 186.25 186.27 186.25 186.26 0.0K
09:51 186.23 186.23 186.17 186.22 0.0K
09:52 186.17 186.26 186.17 186.24 0.0K
09:53 186.21 186.21 186.06 186.06 0.0K
09:54 186.13 186.14 186.08 186.08 0.0K
09:55 186.05 186.08 186.05 186.07 0.0K
09:56 186.01 186.13 186.01 186.04 0.0K
09:57 186.06 186.07 185.89 185.89 0.0K
09:58 185.85 185.88 185.85 185.85 0.0K
09:59 185.75 185.75 185.69 185.75 0.0K
10:00 185.87 185.87 185.81 185.83 0.0K
10:01 185.83 185.94 185.75 185.94 0.0K
10:02 185.92 185.95 185.90 185.95 0.0K
10:03 185.88 185.95 185.88 185.92 0.0K
10:04 185.83 185.90 185.82 185.90 0.0K
10:05 185.92 185.96 185.84 185.84 0.0K
10:06 185.83 185.91 185.81 185.90 0.0K
10:07 185.93 186.00 185.93 186.00 0.0K
10:08 185.98 185.98 185.89 185.89 0.0K
10:09 185.86 185.90 185.82 185.87 0.0K
10:10 185.86 185.86 185.82 185.85 0.0K
10:11 185.88 185.88 185.79 185.79 0.0K
10:12 185.79 185.87 185.79 185.87 0.0K
10:13 185.84 185.84 185.80 185.81 0.0K
10:14 185.78 185.84 185.78 185.84 0.0K
10:15 185.88 185.88 185.82 185.82 0.0K
10:16 185.83 185.95 185.83 185.95 0.0K
10:17 185.96 186.05 185.96 186.05 0.0K
10:18 186.01 186.01 185.99 186.01 0.0K
10:19 185.94 185.95 185.88 185.95 0.0K
10:20 185.92 185.92 185.83 185.83 0.0K
10:21 185.78 185.94 185.77 185.94 0.0K
10:22 185.93 185.93 185.87 185.87 0.0K
10:23 185.80 185.83 185.79 185.83 0.0K
10:24 185.82 185.83 185.80 185.82 0.0K
10:25 185.74 185.74 185.65 185.65 0.0K
10:26 185.63 185.70 185.63 185.68 0.0K
10:27 185.65 185.71 185.65 185.68 0.0K
10:28 185.67 185.72 185.66 185.72 0.0K
10:29 185.76 185.78 185.76 185.76 0.0K
10:30 185.77 185.79 185.77 185.78 0.0K
10:31 185.77 185.79 185.77 185.79 0.0K
10:32 185.76 185.76 185.73 185.75 0.0K
10:33 185.81 185.81 185.73 185.74 0.0K
10:34 185.74 185.85 185.74 185.85 0.0K
10:35 185.84 185.98 185.84 185.98 0.0K
10:36 185.95 186.00 185.95 185.97 0.0K
10:37 185.90 185.94 185.88 185.91 0.0K
10:38 185.92 185.92 185.89 185.89 0.0K
10:39 185.88 185.89 185.81 185.81 0.0K
10:40 185.80 185.80 185.74 185.74 0.0K
10:41 185.71 185.72 185.68 185.68 0.0K
10:42 185.70 185.73 185.70 185.73 0.0K
10:43 185.79 185.80 185.78 185.80 0.0K
10:44 185.78 185.85 185.78 185.82 0.0K
10:45 185.83 185.83 185.82 185.83 0.0K
10:46 185.81 185.88 185.81 185.84 0.0K
10:47 185.82 185.82 185.80 185.81 0.0K
10:48 185.81 185.81 185.68 185.68 0.0K
10:49 185.61 185.61 185.59 185.59 0.0K
10:50 185.54 185.54 185.51 185.51 0.0K
10:51 185.47 185.47 185.41 185.41 0.0K
10:52 185.31 185.31 185.23 185.26 0.0K
10:53 185.27 185.27 185.18 185.18 0.0K
10:54 185.23 185.26 185.22 185.22 0.0K
10:55 185.24 185.24 185.20 185.20 0.0K
10:56 185.24 185.27 185.24 185.25 0.0K
10:57 185.26 185.30 185.26 185.28 0.0K
10:58 185.30 185.33 185.28 185.28 0.0K
10:59 185.28 185.31 185.27 185.27 0.0K
11:00 185.19 185.27 185.19 185.25 0.0K
11:01 185.21 185.25 185.21 185.25 0.0K
11:02 185.28 185.30 185.28 185.29 0.0K
11:03 185.29 185.39 185.29 185.39 0.0K
11:04 185.39 185.42 185.39 185.39 0.0K
11:05 185.40 185.40 185.38 185.38 0.0K
11:06 185.40 185.45 185.39 185.45 0.0K
11:07 185.44 185.49 185.43 185.49 0.0K
11:08 185.44 185.47 185.44 185.46 0.0K
11:09 185.43 185.47 185.41 185.41 0.0K
11:10 185.40 185.55 185.36 185.55 0.0K
11:11 185.56 185.62 185.56 185.62 0.0K
11:12 185.71 185.82 185.71 185.82 0.0K
11:13 185.95 186.04 185.94 186.00 0.0K
11:14 186.00 186.06 186.00 186.02 0.0K
11:15 186.00 186.00 185.83 185.83 0.0K
11:16 185.82 185.84 185.81 185.81 0.0K
11:17 185.81 185.81 185.68 185.68 0.0K
11:18 185.63 185.65 185.57 185.57 0.0K
11:19 185.59 185.63 185.59 185.60 0.0K
11:20 185.56 185.57 185.55 185.55 0.0K
11:21 185.57 185.68 185.57 185.67 0.0K
11:22 185.68 185.68 185.63 185.63 0.0K
11:23 185.62 185.63 185.57 185.57 0.0K
11:24 185.58 185.60 185.57 185.59 0.0K
11:25 185.58 185.61 185.57 185.61 0.0K
11:26 185.61 185.68 185.60 185.68 0.0K
11:27 185.66 185.70 185.66 185.69 0.0K
11:28 185.72 185.74 185.70 185.70 0.0K
11:29 185.69 185.76 185.69 185.76 0.0K
11:30 185.76 185.81 185.76 185.80 0.0K
11:31 185.79 185.79 185.76 185.79 0.0K
11:32 185.75 185.77 185.72 185.75 0.0K
11:33 185.79 185.84 185.79 185.79 0.0K
11:34 185.79 185.82 185.72 185.72 0.0K
11:35 185.71 185.73 185.63 185.63 0.0K
11:36 185.65 185.65 185.64 185.64 0.0K
11:37 185.65 185.67 185.63 185.63 0.0K
11:38 185.72 185.77 185.72 185.75 0.0K
11:39 185.72 185.77 185.72 185.75 0.0K
11:40 185.77 185.77 185.73 185.77 0.0K
11:41 185.76 185.87 185.76 185.87 0.0K
11:42 185.88 185.90 185.85 185.90 0.0K
11:43 186.01 186.06 186.01 186.03 0.0K
11:44 186.05 186.11 186.05 186.11 0.0K
11:45 186.05 186.09 186.05 186.08 0.0K
11:46 186.05 186.08 186.00 186.00 0.0K
11:47 186.14 186.14 186.05 186.05 0.0K
11:48 186.07 186.13 186.05 186.13 0.0K
11:49 186.12 186.15 186.12 186.15 0.0K
11:50 186.13 186.14 186.12 186.14 0.0K
11:51 186.13 186.13 186.11 186.12 0.0K
11:52 186.14 186.14 186.12 186.13 0.0K
11:53 186.13 186.16 186.12 186.16 0.0K
11:54 186.17 186.20 186.16 186.20 0.0K
11:55 186.13 186.20 186.13 186.20 0.0K
11:56 186.19 186.23 186.19 186.21 0.0K
11:57 186.24 186.27 186.24 186.26 0.0K
11:58 186.22 186.23 186.22 186.22 0.0K
11:59 186.22 186.22 186.16 186.17 0.0K
12:00 186.21 186.24 186.20 186.23 0.0K
12:01 186.24 186.26 186.21 186.26 0.0K
12:02 186.24 186.24 186.17 186.17 0.0K
12:03 186.16 186.25 186.13 186.24 0.0K
12:04 186.28 186.28 186.19 186.19 0.0K
12:05 186.22 186.22 186.20 186.20 0.0K
12:06 186.09 186.11 186.08 186.10 0.0K
12:07 186.10 186.13 186.10 186.10 0.0K
12:08 186.18 186.18 186.12 186.16 0.0K
12:09 186.19 186.22 186.19 186.20 0.0K
12:10 186.22 186.23 186.20 186.20 0.0K
12:11 186.23 186.28 186.23 186.26 0.0K
12:12 186.25 186.29 186.23 186.29 0.0K
12:13 186.28 186.28 186.20 186.20 0.0K
12:14 186.19 186.21 186.19 186.20 0.0K
12:15 186.20 186.25 186.18 186.23 0.0K
12:16 186.20 186.21 186.20 186.20 0.0K
12:17 186.21 186.29 186.21 186.29 0.0K
12:18 186.31 186.31 186.27 186.27 0.0K
12:19 186.28 186.32 186.28 186.32 0.0K
12:20 186.32 186.40 186.26 186.40 0.0K
12:21 186.47 186.49 186.47 186.48 0.0K
12:22 186.48 186.59 186.48 186.59 0.0K
12:23 186.66 186.66 186.56 186.57 0.0K
12:24 186.68 186.68 186.58 186.58 0.0K
12:25 186.55 186.67 186.55 186.67 0.0K
12:26 186.63 186.63 186.58 186.58 0.0K
12:27 186.60 186.62 186.52 186.52 0.0K
12:28 186.53 186.53 186.44 186.45 0.0K
12:29 186.46 186.46 186.40 186.40 0.0K
12:30 186.41 186.43 186.37 186.39 0.0K
12:31 186.41 186.41 186.33 186.33 0.0K
12:32 186.34 186.37 186.34 186.37 0.0K
12:33 186.35 186.40 186.35 186.40 0.0K
12:34 186.38 186.43 186.36 186.43 0.0K
12:35 186.44 186.46 186.42 186.42 0.0K
12:36 186.44 186.44 186.39 186.41 0.0K
12:37 186.46 186.46 186.42 186.43 0.0K
12:38 186.43 186.45 186.43 186.44 0.0K
12:39 186.52 186.62 186.52 186.60 0.0K
12:40 186.61 186.77 186.61 186.77 0.0K
12:41 186.76 186.80 186.74 186.74 0.0K
12:42 186.71 186.73 186.69 186.69 0.0K
12:43 186.67 186.67 186.54 186.54 0.0K
12:44 186.50 186.50 186.41 186.41 0.0K
12:45 186.46 186.48 186.46 186.46 0.0K
12:46 186.50 186.69 186.50 186.69 0.0K
12:47 186.70 186.70 186.66 186.66 0.0K
12:48 186.64 186.64 186.57 186.57 0.0K
12:49 186.60 186.61 186.55 186.58 0.0K
12:50 186.60 186.60 186.54 186.54 0.0K
12:51 186.56 186.58 186.54 186.54 0.0K
12:52 186.56 186.62 186.56 186.60 0.0K
12:53 186.61 186.64 186.61 186.64 0.0K
12:54 186.63 186.69 186.63 186.69 0.0K
12:55 186.71 186.80 186.70 186.80 0.0K
12:56 186.82 186.82 186.77 186.77 0.0K
12:57 186.75 186.75 186.70 186.70 0.0K
12:58 186.66 186.66 186.61 186.63 0.0K
12:59 186.64 186.64 186.61 186.61 0.0K
13:00 186.60 186.69 186.60 186.69 0.0K
13:01 186.69 186.79 186.64 186.79 0.0K
13:02 186.80 186.80 186.74 186.79 0.0K
13:03 186.81 186.81 186.77 186.77 0.0K
13:04 186.76 186.76 186.73 186.74 0.0K
13:05 186.68 186.68 186.58 186.58 0.0K
13:06 186.68 186.69 186.68 186.69 0.0K
13:07 186.66 186.66 186.56 186.58 0.0K
13:08 186.58 186.58 186.50 186.50 0.0K
13:09 186.52 186.56 186.52 186.52 0.0K
13:10 186.65 186.65 186.57 186.59 0.0K
13:11 186.54 186.55 186.52 186.55 0.0K
13:12 186.54 186.54 186.41 186.48 0.0K
13:13 186.49 186.52 186.48 186.49 0.0K
13:14 186.51 186.53 186.49 186.53 0.0K
13:15 186.54 186.54 186.50 186.50 0.0K
13:16 186.50 186.53 186.50 186.50 0.0K
13:17 186.50 186.57 186.50 186.57 0.0K
13:18 186.59 186.65 186.59 186.65 0.0K
13:19 186.67 186.75 186.67 186.75 0.0K
13:20 186.76 186.77 186.70 186.74 0.0K
13:21 186.73 186.74 186.68 186.68 0.0K
13:22 186.70 186.70 186.68 186.70 0.0K
13:23 186.72 186.77 186.70 186.70 0.0K
13:24 186.70 186.73 186.70 186.73 0.0K
13:25 186.76 186.76 186.73 186.73 0.0K
13:26 186.72 186.76 186.71 186.71 0.0K
13:27 186.69 186.73 186.64 186.71 0.0K
13:28 186.64 186.65 186.64 186.65 0.0K
13:29 186.69 186.69 186.66 186.66 0.0K
13:30 186.65 186.66 186.61 186.66 0.0K
13:31 186.66 186.67 186.66 186.66 0.0K
13:32 186.65 186.65 186.62 186.62 0.0K
13:33 186.60 186.60 186.56 186.59 0.0K
13:34 186.61 186.64 186.60 186.62 0.0K
13:35 186.61 186.71 186.61 186.70 0.0K
13:36 186.70 186.70 186.64 186.64 0.0K
13:37 186.64 186.64 186.61 186.63 0.0K
13:38 186.62 186.62 186.58 186.61 0.0K
13:39 186.57 186.61 186.55 186.60 0.0K
13:40 186.58 186.59 186.56 186.58 0.0K
13:41 186.59 186.59 186.51 186.51 0.0K
13:42 186.49 186.60 186.49 186.58 0.0K
13:43 186.59 186.59 186.57 186.58 0.0K
13:44 186.60 186.60 186.50 186.50 0.0K
13:45 186.60 186.60 186.52 186.58 0.0K
13:46 186.57 186.75 186.57 186.75 0.0K
13:47 186.73 186.77 186.71 186.71 0.0K
13:48 186.73 186.73 186.70 186.70 0.0K
13:49 186.66 186.68 186.64 186.64 0.0K
13:50 186.70 186.70 186.62 186.62 0.0K
13:51 186.61 186.61 186.57 186.57 0.0K
13:52 186.54 186.55 186.49 186.49 0.0K
13:53 186.50 186.51 186.44 186.44 0.0K
13:54 186.42 186.44 186.41 186.41 0.0K
13:55 186.39 186.42 186.34 186.42 0.0K
13:56 186.43 186.43 186.38 186.38 0.0K
13:57 186.40 186.43 186.38 186.43 0.0K
13:58 186.43 186.45 186.41 186.44 0.0K
13:59 186.42 186.47 186.42 186.45 0.0K
14:00 186.44 186.47 186.44 186.47 0.0K
14:01 186.44 186.57 186.43 186.57 0.0K
14:02 186.54 186.67 186.54 186.67 0.0K
14:03 186.71 186.73 186.67 186.73 0.0K
14:04 186.71 186.72 186.69 186.71 0.0K
14:05 186.70 186.79 186.70 186.79 0.0K
14:06 186.77 186.81 186.76 186.80 0.0K
14:07 186.78 186.78 186.59 186.59 0.0K
14:08 186.57 186.58 186.49 186.49 0.0K
14:09 186.55 186.55 186.49 186.53 0.0K
14:10 186.53 186.53 186.48 186.48 0.0K
14:11 186.50 186.52 186.49 186.51 0.0K
14:12 186.50 186.60 186.50 186.60 0.0K
14:13 186.56 186.60 186.56 186.59 0.0K
14:14 186.59 186.59 186.57 186.59 0.0K
14:15 186.57 186.61 186.57 186.61 0.0K
14:16 186.59 186.63 186.59 186.61 0.0K
14:17 186.60 186.63 186.60 186.62 0.0K
14:18 186.63 186.63 186.60 186.60 0.0K
14:19 186.60 186.60 186.58 186.58 0.0K
14:20 186.56 186.62 186.56 186.62 0.0K
14:21 186.60 186.69 186.60 186.69 0.0K
14:22 186.72 186.72 186.66 186.66 0.0K
14:23 186.62 186.68 186.62 186.68 0.0K
14:24 186.68 186.68 186.61 186.61 0.0K
14:25 186.56 186.56 186.55 186.55 0.0K
14:26 186.51 186.55 186.51 186.54 0.0K
14:27 186.57 186.59 186.56 186.59 0.0K
14:28 186.57 186.65 186.57 186.65 0.0K
14:29 186.68 186.68 186.43 186.66 0.0K
14:30 186.61 186.64 186.58 186.58 0.0K
14:31 186.62 186.65 186.57 186.65 0.0K
14:32 186.61 186.68 186.61 186.68 0.0K
14:33 186.72 186.76 186.72 186.76 0.0K
14:34 186.74 186.76 186.74 186.74 0.0K
14:35 186.75 186.75 186.71 186.74 0.0K
14:36 186.71 186.77 186.71 186.77 0.0K
14:37 186.78 186.78 186.72 186.72 0.0K
14:38 186.74 186.77 186.74 186.76 0.0K
14:39 186.78 186.85 186.77 186.85 0.0K
14:40 186.82 186.83 186.78 186.78 0.0K
14:41 186.70 186.70 186.66 186.69 0.0K
14:42 186.70 186.73 186.68 186.73 0.0K
14:43 186.74 186.74 186.67 186.67 0.0K
14:44 186.64 186.67 186.64 186.65 0.0K
14:45 186.68 186.68 186.64 186.66 0.0K
14:46 186.66 186.66 186.55 186.56 0.0K
14:47 186.59 186.60 186.57 186.60 0.0K
14:48 186.58 186.65 186.58 186.65 0.0K
14:49 186.66 186.66 186.64 186.64 0.0K
14:50 186.68 186.68 186.58 186.60 0.0K
14:51 186.59 186.60 186.55 186.58 0.0K
14:52 186.57 186.58 186.57 186.57 0.0K
14:53 186.61 186.61 186.57 186.58 0.0K
14:54 186.60 186.60 186.46 186.50 0.0K
14:55 186.48 186.58 186.48 186.58 0.0K
14:56 186.59 186.59 186.53 186.53 0.0K
14:57 186.63 186.63 186.59 186.59 0.0K
14:58 186.60 186.65 186.57 186.65 0.0K
14:59 186.74 186.75 186.71 186.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし