S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ メキシコ →
238.19
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 196.71 197.09 196.71 196.95 0.0K
08:31 196.99 197.17 196.99 197.00 0.0K
08:32 197.00 197.00 196.86 196.86 0.0K
08:33 196.81 196.85 196.79 196.85 0.0K
08:34 196.84 196.94 196.78 196.94 0.0K
08:35 196.83 196.96 196.76 196.96 0.0K
08:36 196.92 197.02 196.92 197.02 0.0K
08:37 197.04 197.04 196.94 197.00 0.0K
08:38 197.14 197.25 197.14 197.19 0.0K
08:39 197.09 197.21 197.09 197.21 0.0K
08:40 197.35 197.35 197.25 197.28 0.0K
08:41 197.18 197.27 197.18 197.27 0.0K
08:42 197.29 197.35 197.29 197.35 0.0K
08:43 197.33 197.50 197.33 197.46 0.0K
08:44 197.46 197.51 197.41 197.48 0.0K
08:45 197.46 197.46 197.24 197.32 0.0K
08:46 197.23 197.24 197.20 197.20 0.0K
08:47 197.21 197.37 197.21 197.37 0.0K
08:48 197.37 197.39 197.33 197.33 0.0K
08:49 197.30 197.30 197.17 197.24 0.0K
08:50 197.16 197.16 196.97 196.97 0.0K
08:51 196.96 197.19 196.96 197.19 0.0K
08:52 197.23 197.23 197.10 197.13 0.0K
08:53 197.13 197.40 197.13 197.40 0.0K
08:54 197.47 197.56 197.39 197.56 0.0K
08:55 197.43 197.66 197.43 197.66 0.0K
08:56 197.67 197.81 197.67 197.81 0.0K
08:57 197.86 197.90 197.81 197.89 0.0K
08:58 197.95 197.95 197.19 197.32 0.0K
08:59 197.36 197.78 197.36 197.78 0.0K
09:00 197.81 197.94 197.36 197.36 0.0K
09:01 197.56 197.83 197.56 197.83 0.0K
09:02 197.84 197.84 197.70 197.70 0.0K
09:03 197.61 197.75 197.61 197.75 0.0K
09:04 197.80 197.86 197.80 197.86 0.0K
09:05 197.87 197.96 197.87 197.89 0.0K
09:06 197.97 198.05 197.92 197.92 0.0K
09:07 197.98 197.99 197.76 197.76 0.0K
09:08 197.70 197.71 197.47 197.47 0.0K
09:09 197.45 197.46 197.41 197.45 0.0K
09:10 197.59 197.59 197.51 197.53 0.0K
09:11 197.61 197.61 197.44 197.44 0.0K
09:12 197.39 197.43 197.37 197.37 0.0K
09:13 197.32 197.43 197.31 197.34 0.0K
09:14 197.38 197.38 197.35 197.37 0.0K
09:15 197.32 197.32 197.21 197.26 0.0K
09:16 197.20 197.20 197.03 197.03 0.0K
09:17 197.03 197.03 196.98 196.99 0.0K
09:18 197.02 197.02 196.85 196.85 0.0K
09:19 196.80 196.80 196.66 196.74 0.0K
09:20 196.72 196.72 196.60 196.60 0.0K
09:21 196.64 196.64 196.53 196.61 0.0K
09:22 196.61 196.67 196.61 196.61 0.0K
09:23 196.54 196.54 196.39 196.45 0.0K
09:24 196.38 196.44 196.36 196.37 0.0K
09:25 196.40 196.45 196.34 196.34 0.0K
09:26 196.27 196.38 196.27 196.38 0.0K
09:27 196.35 196.37 196.35 196.37 0.0K
09:28 196.40 196.52 196.40 196.52 0.0K
09:29 196.54 196.54 196.52 196.52 0.0K
09:30 196.45 196.61 196.45 196.55 0.0K
09:31 196.58 196.58 196.53 196.54 0.0K
09:32 196.65 196.65 196.61 196.61 0.0K
09:33 196.63 196.64 196.53 196.64 0.0K
09:34 196.64 196.81 196.64 196.81 0.0K
09:35 196.84 196.84 196.72 196.72 0.0K
09:36 196.71 196.76 196.66 196.66 0.0K
09:37 196.71 196.78 196.71 196.76 0.0K
09:38 196.72 196.83 196.72 196.83 0.0K
09:39 196.76 196.76 196.67 196.67 0.0K
09:40 196.70 196.70 196.62 196.62 0.0K
09:41 196.58 196.65 196.58 196.65 0.0K
09:42 196.65 196.67 196.59 196.62 0.0K
09:43 196.57 196.71 196.57 196.71 0.0K
09:44 196.68 196.74 196.68 196.72 0.0K
09:45 196.72 196.78 196.71 196.78 0.0K
09:46 196.78 196.81 196.76 196.76 0.0K
09:47 196.70 196.72 196.65 196.72 0.0K
09:48 196.81 196.87 196.81 196.84 0.0K
09:49 196.90 196.90 196.75 196.80 0.0K
09:50 196.79 196.91 196.79 196.84 0.0K
09:51 196.83 196.83 196.80 196.80 0.0K
09:52 196.79 196.79 196.66 196.68 0.0K
09:53 196.65 196.71 196.62 196.64 0.0K
09:54 196.66 196.74 196.64 196.74 0.0K
09:55 196.77 196.88 196.76 196.86 0.0K
09:56 196.78 196.87 196.76 196.87 0.0K
09:57 196.93 197.02 196.93 196.98 0.0K
09:58 196.96 197.02 196.96 197.02 0.0K
09:59 197.05 197.12 197.05 197.06 0.0K
10:00 197.03 197.18 197.03 197.18 0.0K
10:01 197.23 197.23 197.14 197.14 0.0K
10:02 197.19 197.31 197.19 197.31 0.0K
10:03 197.28 197.42 197.28 197.41 0.0K
10:04 197.47 197.55 197.47 197.51 0.0K
10:05 197.47 197.56 197.47 197.49 0.0K
10:06 197.53 197.60 197.53 197.53 0.0K
10:07 197.56 197.57 197.51 197.51 0.0K
10:08 197.53 197.70 197.53 197.70 0.0K
10:09 197.71 197.76 197.71 197.71 0.0K
10:10 197.73 197.82 197.73 197.78 0.0K
10:11 197.70 197.78 197.70 197.77 0.0K
10:12 197.77 197.83 197.77 197.81 0.0K
10:13 197.81 197.84 197.80 197.84 0.0K
10:14 197.86 197.86 197.81 197.81 0.0K
10:15 197.82 197.83 197.82 197.82 0.0K
10:16 197.83 197.83 197.72 197.72 0.0K
10:17 197.77 197.80 197.77 197.79 0.0K
10:18 197.85 197.85 197.63 197.74 0.0K
10:19 197.72 197.81 197.72 197.80 0.0K
10:20 197.80 197.90 197.80 197.83 0.0K
10:21 197.86 197.86 197.74 197.74 0.0K
10:22 197.68 197.68 197.63 197.63 0.0K
10:23 197.63 197.63 197.59 197.59 0.0K
10:24 197.59 197.59 197.54 197.56 0.0K
10:25 197.58 197.59 197.56 197.56 0.0K
10:26 197.59 197.59 197.50 197.50 0.0K
10:27 197.49 197.53 197.48 197.53 0.0K
10:28 197.50 197.50 197.48 197.50 0.0K
10:29 197.50 197.50 197.42 197.46 0.0K
10:30 197.49 197.56 197.46 197.46 0.0K
10:31 197.42 197.46 197.42 197.46 0.0K
10:32 197.48 197.48 197.27 197.27 0.0K
10:33 197.25 197.25 197.22 197.22 0.0K
10:34 197.19 197.19 197.09 197.12 0.0K
10:35 197.16 197.27 197.16 197.27 0.0K
10:36 197.20 197.22 197.14 197.14 0.0K
10:37 197.13 197.16 197.13 197.15 0.0K
10:38 197.08 197.13 197.08 197.10 0.0K
10:39 197.11 197.15 197.11 197.15 0.0K
10:40 197.15 197.15 196.91 196.93 0.0K
10:41 196.88 196.88 196.76 196.76 0.0K
10:42 196.75 196.83 196.75 196.83 0.0K
10:43 196.80 196.85 196.80 196.80 0.0K
10:44 196.85 196.94 196.85 196.91 0.0K
10:45 196.88 196.94 196.88 196.92 0.0K
10:46 196.94 196.94 196.90 196.90 0.0K
10:47 196.91 196.91 196.77 196.77 0.0K
10:48 196.80 196.83 196.80 196.80 0.0K
10:49 196.84 196.84 196.79 196.81 0.0K
10:50 196.80 196.86 196.80 196.86 0.0K
10:51 196.87 196.87 196.77 196.77 0.0K
10:52 196.75 196.81 196.75 196.80 0.0K
10:53 196.71 196.80 196.71 196.80 0.0K
10:54 196.84 196.84 196.83 196.83 0.0K
10:55 196.90 196.97 196.85 196.85 0.0K
10:56 196.89 196.97 196.89 196.97 0.0K
10:57 197.04 197.11 197.04 197.11 0.0K
10:58 197.10 197.11 197.09 197.09 0.0K
10:59 197.08 197.08 196.88 196.88 0.0K
11:00 196.88 196.88 196.80 196.80 0.0K
11:01 196.82 196.86 196.81 196.81 0.0K
11:02 196.82 196.82 196.72 196.78 0.0K
11:03 196.82 196.82 196.77 196.77 0.0K
11:04 196.76 196.86 196.76 196.86 0.0K
11:05 196.84 196.87 196.84 196.87 0.0K
11:06 196.86 196.92 196.86 196.89 0.0K
11:07 196.90 196.90 196.76 196.76 0.0K
11:08 196.72 196.72 196.56 196.56 0.0K
11:09 196.48 196.48 196.40 196.40 0.0K
11:10 196.44 196.44 196.42 196.42 0.0K
11:11 196.41 196.47 196.39 196.47 0.0K
11:12 196.41 196.50 196.41 196.50 0.0K
11:13 196.49 196.51 196.49 196.51 0.0K
11:14 196.50 196.53 196.44 196.44 0.0K
11:15 196.41 196.42 196.39 196.39 0.0K
11:16 196.35 196.42 196.33 196.42 0.0K
11:17 196.42 196.43 196.41 196.41 0.0K
11:18 196.32 196.32 196.25 196.25 0.0K
11:19 196.24 196.32 196.24 196.32 0.0K
11:20 196.37 196.42 196.37 196.42 0.0K
11:21 196.32 196.40 196.32 196.40 0.0K
11:22 196.41 196.55 196.41 196.55 0.0K
11:23 196.55 196.62 196.55 196.62 0.0K
11:24 196.59 196.71 196.59 196.71 0.0K
11:25 196.66 196.66 196.60 196.60 0.0K
11:26 196.64 196.64 196.57 196.57 0.0K
11:27 196.51 196.59 196.51 196.59 0.0K
11:28 196.57 196.62 196.55 196.55 0.0K
11:29 196.53 196.55 196.48 196.49 0.0K
11:30 196.49 196.49 196.42 196.44 0.0K
11:31 196.43 196.50 196.43 196.50 0.0K
11:32 196.57 196.57 196.50 196.51 0.0K
11:33 196.48 196.50 196.39 196.39 0.0K
11:34 196.37 196.38 196.37 196.37 0.0K
11:35 196.42 196.48 196.42 196.48 0.0K
11:36 196.55 196.55 196.50 196.50 0.0K
11:37 196.52 196.57 196.52 196.54 0.0K
11:38 196.58 196.59 196.51 196.59 0.0K
11:39 196.57 196.60 196.57 196.60 0.0K
11:40 196.59 196.64 196.59 196.64 0.0K
11:41 196.65 196.65 196.61 196.62 0.0K
11:42 196.61 196.73 196.61 196.73 0.0K
11:43 196.73 196.85 196.73 196.85 0.0K
11:44 196.84 196.98 196.84 196.98 0.0K
11:45 196.94 197.02 196.94 196.97 0.0K
11:46 196.94 196.94 196.89 196.91 0.0K
11:47 196.93 196.98 196.93 196.98 0.0K
11:48 196.99 196.99 196.94 196.96 0.0K
11:49 196.94 196.94 196.75 196.75 0.0K
11:50 196.70 196.70 196.60 196.63 0.0K
11:51 196.62 196.62 196.56 196.56 0.0K
11:52 196.53 196.54 196.51 196.54 0.0K
11:53 196.55 196.61 196.54 196.61 0.0K
11:54 196.61 196.61 196.56 196.56 0.0K
11:55 196.54 196.54 196.48 196.48 0.0K
11:56 196.51 196.59 196.51 196.55 0.0K
11:57 196.52 196.62 196.52 196.62 0.0K
11:58 196.69 196.72 196.69 196.69 0.0K
11:59 196.69 196.69 196.62 196.62 0.0K
12:00 196.65 196.65 196.63 196.64 0.0K
12:01 196.66 196.66 196.61 196.61 0.0K
12:02 196.59 196.59 196.51 196.51 0.0K
12:03 196.50 196.54 196.49 196.49 0.0K
12:04 196.44 196.49 196.44 196.46 0.0K
12:05 196.46 196.46 196.41 196.41 0.0K
12:06 196.39 196.44 196.39 196.44 0.0K
12:07 196.46 196.56 196.44 196.56 0.0K
12:08 196.59 196.59 196.52 196.54 0.0K
12:09 196.56 196.56 196.51 196.51 0.0K
12:10 196.54 196.56 196.53 196.53 0.0K
12:11 196.56 196.63 196.56 196.63 0.0K
12:12 196.64 196.67 196.64 196.65 0.0K
12:13 196.69 196.71 196.67 196.70 0.0K
12:14 196.73 196.74 196.71 196.74 0.0K
12:15 196.66 196.67 196.64 196.66 0.0K
12:16 196.70 196.76 196.70 196.74 0.0K
12:17 196.72 196.72 196.67 196.70 0.0K
12:18 196.70 196.72 196.68 196.72 0.0K
12:19 196.71 196.71 196.67 196.70 0.0K
12:20 196.70 196.77 196.70 196.77 0.0K
12:21 196.69 196.74 196.66 196.74 0.0K
12:22 196.73 196.76 196.68 196.70 0.0K
12:23 196.65 196.71 196.65 196.70 0.0K
12:24 196.77 196.82 196.75 196.81 0.0K
12:25 196.81 196.81 196.72 196.77 0.0K
12:26 196.70 196.81 196.70 196.79 0.0K
12:27 196.82 196.90 196.82 196.90 0.0K
12:28 196.80 196.96 196.80 196.96 0.0K
12:29 196.95 196.96 196.94 196.96 0.0K
12:30 196.88 196.92 196.83 196.83 0.0K
12:31 196.82 196.85 196.82 196.82 0.0K
12:32 196.88 196.93 196.88 196.93 0.0K
12:33 196.98 196.98 196.94 196.94 0.0K
12:34 196.94 196.95 196.91 196.91 0.0K
12:35 196.94 197.06 196.94 197.00 0.0K
12:36 196.92 196.96 196.92 196.96 0.0K
12:37 196.94 196.94 196.84 196.84 0.0K
12:38 196.77 196.80 196.70 196.70 0.0K
12:39 196.75 196.81 196.75 196.81 0.0K
12:40 196.78 196.78 196.69 196.69 0.0K
12:41 196.71 196.73 196.69 196.73 0.0K
12:42 196.74 196.74 196.68 196.68 0.0K
12:43 196.69 196.74 196.69 196.74 0.0K
12:44 196.73 196.77 196.68 196.68 0.0K
12:45 196.67 196.70 196.65 196.70 0.0K
12:46 196.72 196.72 196.64 196.67 0.0K
12:47 196.70 196.70 196.62 196.62 0.0K
12:48 196.59 196.62 196.59 196.62 0.0K
12:49 196.61 196.61 196.57 196.58 0.0K
12:50 196.59 196.59 196.56 196.56 0.0K
12:51 196.57 196.57 196.53 196.55 0.0K
12:52 196.55 196.55 196.44 196.44 0.0K
12:53 196.44 196.50 196.44 196.45 0.0K
12:54 196.44 196.44 196.41 196.41 0.0K
12:55 196.45 196.46 196.33 196.33 0.0K
12:56 196.36 196.38 196.31 196.31 0.0K
12:57 196.30 196.30 196.25 196.28 0.0K
12:58 196.23 196.28 196.23 196.26 0.0K
12:59 196.26 196.26 196.21 196.24 0.0K
13:00 196.21 196.21 196.17 196.18 0.0K
13:01 196.18 196.32 196.18 196.32 0.0K
13:02 196.32 196.42 196.32 196.42 0.0K
13:03 196.41 196.48 196.41 196.48 0.0K
13:04 196.47 196.47 196.41 196.45 0.0K
13:05 196.48 196.59 196.48 196.59 0.0K
13:06 196.48 196.48 196.28 196.28 0.0K
13:07 196.26 196.26 196.18 196.18 0.0K
13:08 196.19 196.19 196.12 196.19 0.0K
13:09 196.19 196.19 196.15 196.15 0.0K
13:10 196.19 196.25 196.19 196.25 0.0K
13:11 196.24 196.29 196.24 196.29 0.0K
13:12 196.30 196.30 196.26 196.27 0.0K
13:13 196.30 196.31 196.23 196.23 0.0K
13:14 196.23 196.23 196.14 196.14 0.0K
13:15 196.11 196.12 196.07 196.07 0.0K
13:16 196.08 196.08 195.99 195.99 0.0K
13:17 195.96 195.96 195.91 195.91 0.0K
13:18 195.91 195.98 195.91 195.98 0.0K
13:19 195.98 195.99 195.97 195.99 0.0K
13:20 195.98 195.98 195.93 195.93 0.0K
13:21 195.92 195.93 195.86 195.86 0.0K
13:22 195.87 195.87 195.80 195.80 0.0K
13:23 195.82 195.85 195.76 195.76 0.0K
13:24 195.75 195.78 195.74 195.78 0.0K
13:25 195.82 195.82 195.76 195.76 0.0K
13:26 195.76 195.78 195.74 195.74 0.0K
13:27 195.73 195.80 195.73 195.80 0.0K
13:28 195.84 195.84 195.80 195.81 0.0K
13:29 195.80 195.80 195.77 195.79 0.0K
13:30 195.83 195.83 195.70 195.70 0.0K
13:31 195.68 195.70 195.67 195.67 0.0K
13:32 195.64 195.69 195.64 195.69 0.0K
13:33 195.76 195.83 195.76 195.83 0.0K
13:34 195.84 195.85 195.82 195.83 0.0K
13:35 195.86 195.86 195.83 195.86 0.0K
13:36 195.84 195.86 195.84 195.84 0.0K
13:37 195.82 195.83 195.79 195.79 0.0K
13:38 195.80 195.91 195.80 195.91 0.0K
13:39 195.88 195.94 195.87 195.87 0.0K
13:40 195.91 195.91 195.88 195.88 0.0K
13:41 195.85 195.86 195.79 195.86 0.0K
13:42 195.87 195.87 195.81 195.81 0.0K
13:43 195.81 195.81 195.76 195.76 0.0K
13:44 195.76 195.78 195.71 195.77 0.0K
13:45 195.76 195.79 195.75 195.79 0.0K
13:46 195.77 195.77 195.73 195.76 0.0K
13:47 195.76 195.81 195.76 195.79 0.0K
13:48 195.81 195.88 195.81 195.86 0.0K
13:49 195.81 195.81 195.77 195.80 0.0K
13:50 195.70 195.71 195.70 195.71 0.0K
13:51 195.77 195.85 195.77 195.83 0.0K
13:52 195.84 195.84 195.75 195.75 0.0K
13:53 195.75 195.79 195.74 195.74 0.0K
13:54 195.75 195.76 195.71 195.71 0.0K
13:55 195.71 195.73 195.64 195.64 0.0K
13:56 195.67 195.67 195.50 195.53 0.0K
13:57 195.55 195.55 195.48 195.48 0.0K
13:58 195.54 195.54 195.48 195.48 0.0K
13:59 195.50 195.62 195.50 195.61 0.0K
14:00 195.70 195.70 195.53 195.53 0.0K
14:01 195.48 195.50 195.48 195.50 0.0K
14:02 195.51 195.52 195.46 195.52 0.0K
14:03 195.49 195.58 195.49 195.58 0.0K
14:04 195.57 195.62 195.57 195.62 0.0K
14:05 195.59 195.64 195.59 195.61 0.0K
14:06 195.58 195.63 195.58 195.61 0.0K
14:07 195.61 195.66 195.58 195.66 0.0K
14:08 195.61 195.69 195.61 195.69 0.0K
14:09 195.67 195.69 195.65 195.69 0.0K
14:10 195.70 195.70 195.61 195.67 0.0K
14:11 195.69 195.73 195.69 195.71 0.0K
14:12 195.72 195.83 195.72 195.83 0.0K
14:13 195.82 195.85 195.82 195.85 0.0K
14:14 195.74 195.80 195.74 195.80 0.0K
14:15 195.78 195.81 195.78 195.81 0.0K
14:16 195.84 195.85 195.79 195.82 0.0K
14:17 195.76 195.76 195.68 195.68 0.0K
14:18 195.68 195.82 195.68 195.82 0.0K
14:19 195.82 195.86 195.80 195.80 0.0K
14:20 195.84 195.84 195.80 195.80 0.0K
14:21 195.80 195.81 195.78 195.81 0.0K
14:22 195.81 195.88 195.80 195.88 0.0K
14:23 195.87 195.90 195.87 195.90 0.0K
14:24 195.91 195.91 195.89 195.91 0.0K
14:25 195.93 195.94 195.89 195.94 0.0K
14:26 196.02 196.04 196.02 196.04 0.0K
14:27 196.03 196.04 196.01 196.01 0.0K
14:28 196.02 196.08 196.02 196.07 0.0K
14:29 195.92 196.01 195.92 195.95 0.0K
14:30 195.94 195.98 195.94 195.98 0.0K
14:31 196.01 196.10 196.01 196.10 0.0K
14:32 196.13 196.19 196.10 196.10 0.0K
14:33 196.14 196.19 196.14 196.19 0.0K
14:34 196.23 196.23 196.02 196.03 0.0K
14:35 196.08 196.10 196.08 196.09 0.0K
14:36 196.13 196.17 196.13 196.17 0.0K
14:37 196.20 196.22 196.16 196.16 0.0K
14:38 196.12 196.12 196.02 196.07 0.0K
14:39 196.07 196.11 196.07 196.09 0.0K
14:40 196.08 196.24 196.08 196.24 0.0K
14:41 196.27 196.27 196.20 196.20 0.0K
14:42 196.17 196.17 196.14 196.14 0.0K
14:43 196.13 196.18 196.13 196.18 0.0K
14:44 196.16 196.18 196.16 196.17 0.0K
14:45 196.16 196.22 196.16 196.22 0.0K
14:46 196.21 196.25 196.20 196.21 0.0K
14:47 196.18 196.24 196.18 196.24 0.0K
14:48 196.21 196.24 196.21 196.24 0.0K
14:49 196.19 196.34 196.19 196.34 0.0K
14:50 196.37 196.37 196.30 196.33 0.0K
14:51 196.27 196.30 196.27 196.30 0.0K
14:52 196.33 196.33 196.28 196.33 0.0K
14:53 196.32 196.34 196.29 196.34 0.0K
14:54 196.31 196.37 196.29 196.37 0.0K
14:55 196.37 196.44 196.37 196.44 0.0K
14:56 196.46 196.54 196.46 196.54 0.0K
14:57 196.51 196.51 196.50 196.50 0.0K
14:58 196.47 196.49 196.42 196.49 0.0K
14:59 196.45 196.48 196.40 196.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし