S&PBmv Ipc Riesgo Ponderado

MXCU0
🏛️ メキシコ →
238.19
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 197.18 197.28 197.18 197.18 0.0K
08:31 197.32 197.38 197.17 197.17 0.0K
08:32 197.16 197.16 197.00 197.00 0.0K
08:33 197.07 197.26 197.07 197.26 0.0K
08:34 197.37 197.47 197.37 197.47 0.0K
08:35 197.45 197.45 197.29 197.29 0.0K
08:36 197.41 197.55 197.41 197.55 0.0K
08:37 197.03 197.03 196.87 196.93 0.0K
08:38 196.97 196.97 196.89 196.89 0.0K
08:39 196.68 196.68 196.47 196.55 0.0K
08:40 196.55 196.70 196.55 196.70 0.0K
08:41 196.69 196.78 196.69 196.78 0.0K
08:42 196.83 196.94 196.83 196.94 0.0K
08:43 196.99 196.99 196.90 196.90 0.0K
08:44 196.91 196.91 196.69 196.69 0.0K
08:45 196.70 196.70 196.54 196.54 0.0K
08:46 196.60 196.77 196.60 196.74 0.0K
08:47 196.83 196.83 196.56 196.62 0.0K
08:48 196.66 196.68 196.65 196.66 0.0K
08:49 196.69 196.78 196.68 196.73 0.0K
08:50 196.77 196.87 196.74 196.74 0.0K
08:51 196.64 196.68 196.61 196.64 0.0K
08:52 196.55 196.76 196.55 196.76 0.0K
08:53 196.76 196.90 196.76 196.90 0.0K
08:54 196.71 196.76 196.69 196.76 0.0K
08:55 196.74 196.79 196.74 196.79 0.0K
08:56 196.80 196.84 196.79 196.84 0.0K
08:57 196.84 196.84 196.76 196.76 0.0K
08:58 196.81 196.81 196.76 196.76 0.0K
08:59 196.89 196.89 196.83 196.87 0.0K
09:00 196.85 196.94 196.75 196.75 0.0K
09:01 196.76 196.76 196.54 196.54 0.0K
09:02 196.39 196.47 196.39 196.47 0.0K
09:03 196.50 196.50 196.33 196.50 0.0K
09:04 196.53 196.53 196.35 196.35 0.0K
09:05 196.26 196.27 196.24 196.26 0.0K
09:06 196.19 196.19 195.93 195.93 0.0K
09:07 195.79 195.83 195.57 195.58 0.0K
09:08 195.61 195.66 195.58 195.58 0.0K
09:09 195.53 195.71 195.53 195.71 0.0K
09:10 195.75 195.84 195.75 195.84 0.0K
09:11 195.90 196.02 195.90 196.02 0.0K
09:12 196.10 196.22 196.10 196.22 0.0K
09:13 196.26 196.34 196.19 196.34 0.0K
09:14 196.38 196.55 196.38 196.54 0.0K
09:15 196.51 196.55 196.49 196.49 0.0K
09:16 196.48 196.57 196.48 196.57 0.0K
09:17 196.52 196.52 196.37 196.45 0.0K
09:18 196.48 196.51 196.48 196.51 0.0K
09:19 196.48 196.61 196.48 196.61 0.0K
09:20 196.64 196.76 196.64 196.76 0.0K
09:21 196.73 196.73 196.70 196.73 0.0K
09:22 196.63 196.75 196.63 196.68 0.0K
09:23 196.72 196.72 196.63 196.63 0.0K
09:24 196.61 196.61 196.57 196.58 0.0K
09:25 196.62 196.62 196.37 196.41 0.0K
09:26 196.45 196.45 196.28 196.28 0.0K
09:27 196.15 196.16 196.02 196.02 0.0K
09:28 195.96 195.96 195.62 195.68 0.0K
09:29 195.69 195.85 195.69 195.85 0.0K
09:30 195.88 196.01 195.85 196.01 0.0K
09:31 195.85 195.85 195.68 195.74 0.0K
09:32 195.68 195.74 195.68 195.74 0.0K
09:33 195.74 195.75 195.58 195.59 0.0K
09:34 195.59 195.59 195.26 195.37 0.0K
09:35 195.37 195.44 195.37 195.44 0.0K
09:36 195.48 195.60 195.48 195.60 0.0K
09:37 195.55 195.55 195.49 195.49 0.0K
09:38 195.50 195.57 195.50 195.57 0.0K
09:39 195.55 195.55 195.49 195.52 0.0K
09:40 195.65 195.73 195.65 195.73 0.0K
09:41 195.69 195.69 195.63 195.63 0.0K
09:42 195.63 195.77 195.63 195.77 0.0K
09:43 195.72 195.72 195.71 195.72 0.0K
09:44 195.75 195.93 195.75 195.93 0.0K
09:45 195.93 195.98 195.92 195.98 0.0K
09:46 195.93 195.97 195.88 195.97 0.0K
09:47 196.03 196.14 196.03 196.14 0.0K
09:48 196.15 196.29 196.15 196.29 0.0K
09:49 196.30 196.39 196.30 196.39 0.0K
09:50 196.39 196.43 196.39 196.40 0.0K
09:51 196.45 196.48 196.37 196.40 0.0K
09:52 196.42 196.42 196.25 196.25 0.0K
09:53 196.27 196.27 196.03 196.03 0.0K
09:54 196.11 196.11 196.02 196.05 0.0K
09:55 196.06 196.06 196.00 196.00 0.0K
09:56 195.93 196.01 195.93 195.95 0.0K
09:57 196.16 196.16 196.08 196.13 0.0K
09:58 196.10 196.13 196.00 196.00 0.0K
09:59 196.00 196.05 196.00 196.03 0.0K
10:00 195.99 196.19 195.99 196.12 0.0K
10:01 196.13 196.24 196.13 196.24 0.0K
10:02 196.23 196.27 196.18 196.18 0.0K
10:03 196.16 196.22 196.16 196.19 0.0K
10:04 196.23 196.25 196.22 196.22 0.0K
10:05 196.22 196.22 195.98 195.98 0.0K
10:06 195.92 196.01 195.92 195.97 0.0K
10:07 195.96 195.96 195.77 195.80 0.0K
10:08 195.78 195.81 195.78 195.81 0.0K
10:09 195.78 195.78 195.77 195.78 0.0K
10:10 195.82 195.82 195.73 195.80 0.0K
10:11 195.90 195.90 195.89 195.90 0.0K
10:12 195.90 195.95 195.90 195.90 0.0K
10:13 195.91 195.91 195.84 195.84 0.0K
10:14 195.87 195.90 195.87 195.90 0.0K
10:15 195.92 195.93 195.92 195.93 0.0K
10:16 195.89 195.96 195.89 195.96 0.0K
10:17 195.97 196.01 195.97 196.01 0.0K
10:18 196.03 196.10 196.02 196.07 0.0K
10:19 196.11 196.16 196.07 196.08 0.0K
10:20 196.10 196.11 196.05 196.11 0.0K
10:21 196.19 196.27 196.19 196.25 0.0K
10:22 196.22 196.23 196.12 196.16 0.0K
10:23 196.18 196.23 196.18 196.22 0.0K
10:24 196.24 196.24 196.16 196.18 0.0K
10:25 196.15 196.18 196.15 196.16 0.0K
10:26 196.12 196.12 196.08 196.08 0.0K
10:27 196.06 196.10 196.06 196.07 0.0K
10:28 196.07 196.11 196.07 196.11 0.0K
10:29 196.09 196.10 196.07 196.07 0.0K
10:30 196.00 196.00 195.99 195.99 0.0K
10:31 195.94 196.03 195.93 195.93 0.0K
10:32 195.87 195.90 195.85 195.85 0.0K
10:33 195.90 195.90 195.78 195.78 0.0K
10:34 195.85 195.92 195.85 195.89 0.0K
10:35 195.90 195.92 195.87 195.87 0.0K
10:36 195.95 195.95 195.87 195.92 0.0K
10:37 195.94 195.95 195.92 195.95 0.0K
10:38 195.96 195.98 195.96 195.98 0.0K
10:39 196.08 196.08 196.02 196.02 0.0K
10:40 196.11 196.11 196.08 196.09 0.0K
10:41 196.05 196.16 196.05 196.09 0.0K
10:42 196.05 196.05 196.01 196.01 0.0K
10:43 196.02 196.02 195.96 195.96 0.0K
10:44 195.93 195.96 195.93 195.96 0.0K
10:45 195.96 196.05 195.96 196.01 0.0K
10:46 195.99 196.02 195.98 196.02 0.0K
10:47 196.01 196.12 196.01 196.12 0.0K
10:48 196.11 196.22 196.11 196.22 0.0K
10:49 196.16 196.21 196.16 196.20 0.0K
10:50 196.21 196.28 196.21 196.27 0.0K
10:51 196.27 196.44 196.27 196.44 0.0K
10:52 196.43 196.56 196.43 196.45 0.0K
10:53 196.49 196.50 196.47 196.47 0.0K
10:54 196.43 196.48 196.41 196.43 0.0K
10:55 196.43 196.49 196.43 196.45 0.0K
10:56 196.43 196.48 196.40 196.48 0.0K
10:57 196.53 196.53 196.46 196.49 0.0K
10:58 196.43 196.52 196.43 196.52 0.0K
10:59 196.51 196.55 196.47 196.47 0.0K
11:00 196.55 196.61 196.55 196.56 0.0K
11:01 196.54 196.59 196.54 196.59 0.0K
11:02 196.59 196.59 196.53 196.53 0.0K
11:03 196.61 196.71 196.61 196.65 0.0K
11:04 196.61 196.70 196.61 196.70 0.0K
11:05 196.76 196.76 196.60 196.71 0.0K
11:06 196.73 196.73 196.72 196.72 0.0K
11:07 196.68 196.71 196.67 196.71 0.0K
11:08 196.70 196.75 196.70 196.74 0.0K
11:09 196.69 196.72 196.67 196.72 0.0K
11:10 196.75 196.75 196.69 196.69 0.0K
11:11 196.70 196.70 196.63 196.63 0.0K
11:12 196.67 196.67 196.60 196.63 0.0K
11:13 196.68 196.68 196.64 196.67 0.0K
11:14 196.65 196.68 196.65 196.68 0.0K
11:15 196.66 196.69 196.66 196.67 0.0K
11:16 196.68 196.70 196.68 196.70 0.0K
11:17 196.69 196.75 196.69 196.74 0.0K
11:18 196.77 196.77 196.75 196.76 0.0K
11:19 196.77 196.90 196.77 196.90 0.0K
11:20 196.92 196.92 196.82 196.90 0.0K
11:21 196.91 196.91 196.79 196.79 0.0K
11:22 196.84 196.92 196.84 196.92 0.0K
11:23 196.96 196.96 196.89 196.90 0.0K
11:24 196.91 196.91 196.86 196.86 0.0K
11:25 196.87 196.87 196.77 196.77 0.0K
11:26 196.81 196.83 196.75 196.83 0.0K
11:27 196.87 196.87 196.87 196.87 0.0K
11:28 196.82 196.99 196.82 196.99 0.0K
11:29 197.01 197.01 196.94 196.94 0.0K
11:30 196.95 196.99 196.95 196.95 0.0K
11:31 196.97 196.97 196.95 196.97 0.0K
11:32 196.97 196.97 196.88 196.89 0.0K
11:33 196.91 196.95 196.79 196.79 0.0K
11:34 196.75 196.81 196.75 196.81 0.0K
11:35 196.76 196.81 196.73 196.73 0.0K
11:36 196.79 196.79 196.72 196.72 0.0K
11:37 196.73 196.75 196.72 196.75 0.0K
11:38 196.75 196.81 196.75 196.79 0.0K
11:39 196.79 196.82 196.79 196.79 0.0K
11:40 196.74 196.84 196.74 196.84 0.0K
11:41 196.79 196.83 196.79 196.83 0.0K
11:42 196.87 196.93 196.87 196.91 0.0K
11:43 196.92 196.92 196.89 196.92 0.0K
11:44 196.90 196.90 196.84 196.84 0.0K
11:45 196.85 196.85 196.79 196.79 0.0K
11:46 196.84 196.89 196.81 196.89 0.0K
11:47 196.97 196.97 196.75 196.75 0.0K
11:48 196.72 196.75 196.70 196.75 0.0K
11:49 196.76 196.78 196.76 196.77 0.0K
11:50 196.75 196.83 196.72 196.74 0.0K
11:51 196.72 196.76 196.71 196.76 0.0K
11:52 196.77 196.81 196.76 196.77 0.0K
11:53 196.75 196.75 196.69 196.73 0.0K
11:54 196.71 196.71 196.70 196.71 0.0K
11:55 196.68 196.70 196.68 196.70 0.0K
11:56 196.71 196.78 196.68 196.71 0.0K
11:57 196.71 196.75 196.70 196.70 0.0K
11:58 196.69 196.69 196.61 196.61 0.0K
11:59 196.61 196.64 196.58 196.58 0.0K
12:00 196.50 196.54 196.50 196.50 0.0K
12:01 196.56 196.59 196.56 196.59 0.0K
12:02 196.57 196.60 196.57 196.60 0.0K
12:03 196.59 196.72 196.59 196.70 0.0K
12:04 196.70 196.70 196.61 196.61 0.0K
12:05 196.63 196.73 196.63 196.71 0.0K
12:06 196.69 196.74 196.69 196.74 0.0K
12:07 196.73 196.78 196.71 196.78 0.0K
12:08 196.80 196.81 196.80 196.81 0.0K
12:09 196.80 196.83 196.78 196.83 0.0K
12:10 196.85 196.85 196.82 196.84 0.0K
12:11 196.83 196.90 196.83 196.89 0.0K
12:12 196.90 196.94 196.90 196.91 0.0K
12:13 196.95 196.95 196.89 196.94 0.0K
12:14 197.03 197.08 197.01 197.08 0.0K
12:15 197.07 197.12 197.07 197.11 0.0K
12:16 197.03 197.03 196.99 196.99 0.0K
12:17 197.01 197.11 197.00 197.11 0.0K
12:18 197.15 197.15 197.11 197.11 0.0K
12:19 197.12 197.12 196.99 197.00 0.0K
12:20 196.97 197.13 196.97 197.13 0.0K
12:21 197.06 197.06 196.97 196.97 0.0K
12:22 196.97 196.99 196.96 196.99 0.0K
12:23 196.98 196.98 196.81 196.81 0.0K
12:24 196.82 196.82 196.74 196.74 0.0K
12:25 196.70 196.70 196.60 196.61 0.0K
12:26 196.61 196.71 196.61 196.71 0.0K
12:27 196.66 196.66 196.62 196.66 0.0K
12:28 196.69 196.74 196.69 196.70 0.0K
12:29 196.71 196.87 196.71 196.87 0.0K
12:30 196.85 196.86 196.82 196.84 0.0K
12:31 196.94 196.96 196.94 196.96 0.0K
12:32 196.93 196.93 196.85 196.85 0.0K
12:33 196.90 196.92 196.88 196.88 0.0K
12:34 196.86 196.86 196.79 196.79 0.0K
12:35 196.78 196.80 196.77 196.80 0.0K
12:36 196.75 196.86 196.75 196.86 0.0K
12:37 196.89 196.90 196.87 196.90 0.0K
12:38 196.91 196.91 196.87 196.90 0.0K
12:39 196.88 196.91 196.88 196.90 0.0K
12:40 196.87 196.87 196.86 196.86 0.0K
12:41 196.82 196.83 196.77 196.80 0.0K
12:42 196.78 196.78 196.74 196.74 0.0K
12:43 196.77 196.80 196.74 196.80 0.0K
12:44 196.74 196.74 196.71 196.71 0.0K
12:45 196.70 196.82 196.70 196.80 0.0K
12:46 196.78 196.85 196.78 196.85 0.0K
12:47 196.85 196.89 196.71 196.71 0.0K
12:48 196.70 196.82 196.70 196.82 0.0K
12:49 196.82 196.91 196.82 196.91 0.0K
12:50 196.94 196.99 196.90 196.90 0.0K
12:51 196.94 196.98 196.92 196.93 0.0K
12:52 196.92 196.93 196.87 196.93 0.0K
12:53 196.90 196.90 196.86 196.90 0.0K
12:54 196.89 196.90 196.89 196.89 0.0K
12:55 196.88 196.96 196.86 196.96 0.0K
12:56 196.94 196.95 196.94 196.95 0.0K
12:57 196.91 196.92 196.90 196.92 0.0K
12:58 196.88 196.95 196.88 196.95 0.0K
12:59 196.94 196.95 196.94 196.95 0.0K
13:00 196.95 196.95 196.87 196.87 0.0K
13:01 196.84 196.87 196.82 196.82 0.0K
13:02 196.80 196.80 196.69 196.72 0.0K
13:03 196.73 196.74 196.69 196.69 0.0K
13:04 196.71 196.71 196.58 196.58 0.0K
13:05 196.58 196.58 196.52 196.58 0.0K
13:06 196.52 196.54 196.49 196.49 0.0K
13:07 196.47 196.47 196.45 196.45 0.0K
13:08 196.43 196.48 196.42 196.48 0.0K
13:09 196.46 196.49 196.46 196.49 0.0K
13:10 196.52 196.52 196.44 196.46 0.0K
13:11 196.42 196.42 196.32 196.32 0.0K
13:12 196.28 196.28 196.09 196.09 0.0K
13:13 196.08 196.10 196.01 196.01 0.0K
13:14 196.01 196.04 196.01 196.04 0.0K
13:15 196.06 196.14 196.06 196.14 0.0K
13:16 196.06 196.06 196.00 196.03 0.0K
13:17 195.94 196.03 195.94 196.03 0.0K
13:18 195.99 196.08 195.99 196.08 0.0K
13:19 196.08 196.16 196.07 196.16 0.0K
13:20 196.17 196.20 196.15 196.20 0.0K
13:21 196.14 196.21 196.12 196.21 0.0K
13:22 196.27 196.33 196.27 196.29 0.0K
13:23 196.31 196.31 196.26 196.30 0.0K
13:24 196.22 196.34 196.22 196.34 0.0K
13:25 196.35 196.35 196.23 196.24 0.0K
13:26 196.23 196.23 196.10 196.12 0.0K
13:27 196.05 196.11 196.05 196.10 0.0K
13:28 196.15 196.21 196.15 196.21 0.0K
13:29 196.22 196.28 196.22 196.27 0.0K
13:30 196.18 196.23 196.18 196.23 0.0K
13:31 196.22 196.29 196.22 196.29 0.0K
13:32 196.35 196.36 196.33 196.35 0.0K
13:33 196.31 196.35 196.28 196.35 0.0K
13:34 196.36 196.39 196.36 196.39 0.0K
13:35 196.39 196.42 196.39 196.42 0.0K
13:36 196.42 196.42 196.39 196.39 0.0K
13:37 196.47 196.47 196.37 196.37 0.0K
13:38 196.40 196.41 196.29 196.29 0.0K
13:39 196.30 196.34 196.30 196.34 0.0K
13:40 196.34 196.45 196.34 196.45 0.0K
13:41 196.49 196.53 196.49 196.53 0.0K
13:42 196.51 196.57 196.51 196.57 0.0K
13:43 196.58 196.61 196.50 196.50 0.0K
13:44 196.51 196.62 196.51 196.62 0.0K
13:45 196.63 196.66 196.63 196.65 0.0K
13:46 196.65 196.65 196.65 196.65 0.0K
13:47 196.67 196.67 196.63 196.63 0.0K
13:48 196.63 196.65 196.63 196.65 0.0K
13:49 196.65 196.65 196.57 196.59 0.0K
13:50 196.60 196.61 196.55 196.55 0.0K
13:51 196.55 196.68 196.55 196.68 0.0K
13:52 196.59 196.66 196.59 196.66 0.0K
13:53 196.71 196.71 196.66 196.66 0.0K
13:54 196.68 196.69 196.67 196.69 0.0K
13:55 196.70 196.72 196.65 196.72 0.0K
13:56 196.77 196.81 196.77 196.81 0.0K
13:57 196.78 196.83 196.76 196.83 0.0K
13:58 196.83 196.83 196.78 196.78 0.0K
13:59 196.77 196.77 196.73 196.75 0.0K
14:00 196.74 196.74 196.54 196.54 0.0K
14:01 196.52 196.73 196.52 196.72 0.0K
14:02 196.71 196.74 196.71 196.73 0.0K
14:03 196.72 196.73 196.68 196.72 0.0K
14:04 196.76 196.76 196.72 196.72 0.0K
14:05 196.72 196.72 196.65 196.66 0.0K
14:06 196.69 196.76 196.67 196.67 0.0K
14:07 196.69 196.71 196.59 196.59 0.0K
14:08 196.61 196.66 196.61 196.66 0.0K
14:09 196.66 196.72 196.66 196.72 0.0K
14:10 196.75 196.78 196.75 196.78 0.0K
14:11 196.73 196.73 196.71 196.71 0.0K
14:12 196.81 196.81 196.72 196.78 0.0K
14:13 196.82 196.82 196.80 196.80 0.0K
14:14 196.75 196.75 196.73 196.75 0.0K
14:15 196.74 196.78 196.74 196.75 0.0K
14:16 196.79 196.85 196.79 196.83 0.0K
14:17 196.84 196.84 196.83 196.84 0.0K
14:18 196.83 196.83 196.74 196.78 0.0K
14:19 196.79 196.84 196.79 196.80 0.0K
14:20 196.77 196.82 196.77 196.82 0.0K
14:21 196.80 196.81 196.79 196.80 0.0K
14:22 196.78 196.79 196.77 196.79 0.0K
14:23 196.80 196.84 196.80 196.84 0.0K
14:24 196.79 196.80 196.75 196.75 0.0K
14:25 196.75 196.75 196.71 196.71 0.0K
14:26 196.72 196.83 196.72 196.83 0.0K
14:27 196.84 196.84 196.83 196.84 0.0K
14:28 196.86 196.88 196.85 196.85 0.0K
14:29 196.79 196.89 196.79 196.83 0.0K
14:30 196.87 196.87 196.79 196.84 0.0K
14:31 196.75 196.81 196.75 196.78 0.0K
14:32 196.78 196.82 196.73 196.80 0.0K
14:33 196.79 196.79 196.78 196.79 0.0K
14:34 196.82 196.83 196.80 196.81 0.0K
14:35 196.84 196.90 196.84 196.90 0.0K
14:36 196.88 196.92 196.88 196.92 0.0K
14:37 196.99 197.08 196.99 197.08 0.0K
14:38 197.09 197.11 197.06 197.06 0.0K
14:39 197.04 197.06 197.00 197.00 0.0K
14:40 196.93 196.98 196.91 196.91 0.0K
14:41 196.84 196.84 196.79 196.79 0.0K
14:42 196.82 196.97 196.78 196.97 0.0K
14:43 196.88 196.88 196.83 196.86 0.0K
14:44 196.91 196.91 196.82 196.88 0.0K
14:45 196.91 197.05 196.91 197.03 0.0K
14:46 197.01 197.06 197.00 197.02 0.0K
14:47 197.02 197.03 197.02 197.03 0.0K
14:48 197.00 197.08 197.00 197.07 0.0K
14:49 197.12 197.13 197.08 197.08 0.0K
14:50 197.12 197.20 197.12 197.20 0.0K
14:51 197.20 197.27 197.20 197.26 0.0K
14:52 197.24 197.25 197.24 197.24 0.0K
14:53 197.24 197.29 197.24 197.29 0.0K
14:54 197.29 197.32 197.28 197.32 0.0K
14:55 197.32 197.34 197.31 197.31 0.0K
14:56 197.39 197.39 197.31 197.32 0.0K
14:57 197.31 197.42 197.31 197.42 0.0K
14:58 197.42 197.42 197.27 197.27 0.0K
14:59 197.30 197.32 197.22 197.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし